GAW.L
Games Workshop Group PLC
SECTOR:Leisure Goods
£9,566,662 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 50,995 | 54% |
| OPEN | HIGH |
|---|---|
| 18410 | 18760 |
| 200daySMA | 100daySMA |
|---|---|
| 15862.296 | 16572.427 |
Close:18760 |
|
|---|---|
|
Change +350 |
%Change +1.90% |
| LOW | CLOSE |
|---|---|
| 18360 | 18760 |
| 50daySMA | 20daySMA |
|---|---|
| 18342.901 | 20058.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/12/25 | TREND | 18880 | |
| 29/12/25 | TREND | 18930 | |
| 30/12/25 | TREND | 18920 | |
| 02/01/26 | TREND | 18440 | |
| 05/01/26 | TREND | 18520 | |
| 06/01/26 | TREND | 18530 |