flagImg

GAW.L

Games Workshop Group PLC

SECTOR:Leisure Goods


£8,200,872 traded on 10/10/2025

Volume %Daily avg.
56,675 74%
OPEN HIGH
14650 14827.9
200daySMA 100daySMA
14851.648 15666.145
Close:14470

Change

-140

%Change

-0.96%
LOW CLOSE
14440 14470
50daySMA 20daySMA
15474.528 15337.500
chartImg
Date Pattern Price Sign
19/09/24TRIANGLE10770
17/10/24DIVIDEND3.21%EXDIV.24/10
14/11/24TREND11980
15/11/24TREND11830
18/11/24TREND11600
19/11/24TREND11790
20/11/24TREND11700
21/11/24TREND11710
03/03/25TREND14200
04/03/25TREND13760
05/03/25TREND14200
06/03/25TREND14450
07/03/25TREND14470
10/03/25TREND14380
11/03/25TREND14130
12/03/25TREND14460
03/06/25TREND15420
04/06/25TREND15950
10/10/253MONTH_LOW14470

Copyright © 2023 propatterns.co.uk - All Rights Reserved