GAW.L
Games Workshop Group PLC
SECTOR:Leisure Goods
£13,135,590 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 70,850 | 68% |
| OPEN | HIGH |
|---|---|
| 18500 | 18745 |
| 200daySMA | 100daySMA |
|---|---|
| 18741.314 | 19804.535 |
Close:18540 |
|
|---|---|
|
Change +30 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 18380 | 18540 |
| 50daySMA | 20daySMA |
|---|---|
| 20378.990 | 20056 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/03/26 | TRIANGLE | 18100 | ||
| 01/05/26 | BREAKOUT | 20070 | ||
| 19/05/26 | TREND | 19130 | ||
| 20/05/26 | TREND | 18850 | ||
| 21/05/26 | TREND | 19050 | ||
| 05/06/26 | TREND | 18980 | ||
| 08/06/26 | TREND | 18870 | ||
| 09/06/26 | TREND | 18600 | ||
| 10/06/26 | TREND | 19020 | ||
| 27/07/26 | TREND | 20220 | ||
| 30/07/26 | DIVIDEND | 2.42% | EXDIV.27/08 | |
| 25/08/26 | 3MONTH_LOW | 18540 |