GAW.L
Games Workshop Group PLC
SECTOR:Leisure Goods
£20,955,344 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 105,092 | 125% |
| OPEN | HIGH |
|---|---|
| 19860 | 20000 |
| 200daySMA | 100daySMA |
|---|---|
| 18367.427 | 19507.200 |
Close:19940 |
|
|---|---|
|
Change +80 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 19680 | 19940 |
| 50daySMA | 20daySMA |
|---|---|
| 20541.400 | 21746 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/03/26 | TRIANGLE | 18100 | ||
| 01/05/26 | BREAKOUT | 20070 | ||
| 19/05/26 | TREND | 19130 | ||
| 20/05/26 | TREND | 18850 | ||
| 21/05/26 | TREND | 19050 | ||
| 05/06/26 | TREND | 18980 | ||
| 08/06/26 | TREND | 18870 | ||
| 09/06/26 | TREND | 18600 | ||
| 10/06/26 | TREND | 19020 | ||
| 22/06/26 | DIVIDEND | 2.72% | EXDIV.02/07 |