
GAW.L
Games Workshop Group PLC
SECTOR:Leisure Goods
£8,273,822 traded on 30/06/2025
Volume | %Daily avg. |
---|---|
51,010 | 121% |
OPEN | HIGH |
---|---|
16250 | 16260 |
200daySMA | 100daySMA |
---|---|
13606.036 | 15025.364 |
Close:16220 |
|
---|---|
Change +90 |
%Change +0.56% |
LOW | CLOSE |
---|---|
16060 | 16220 |
50daySMA | 20daySMA |
---|---|
15930 | 16913.500 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/09/24 | TRIANGLE | 10770 | ||
14/11/24 | TREND | 11980 | ||
15/11/24 | TREND | 11830 | ||
18/11/24 | TREND | 11600 | ||
19/11/24 | TREND | 11790 | ||
20/11/24 | TREND | 11700 | ||
21/11/24 | TREND | 11710 | ||
03/03/25 | TREND | 14200 | ||
04/03/25 | TREND | 13760 | ||
05/03/25 | TREND | 14200 | ||
06/03/25 | TREND | 14450 | ||
07/03/25 | TREND | 14470 | ||
10/03/25 | TREND | 14380 | ||
11/03/25 | TREND | 14130 | ||
12/03/25 | TREND | 14460 | ||
03/06/25 | TREND | 15420 | ||
04/06/25 | TREND | 15950 | ||
26/06/25 | DIVIDEND | 2.64% | EXDIV.10/07 |