GAW.L
Games Workshop Group PLC
SECTOR:Leisure Goods
£5,817,877 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 37,414 | 32% |
| OPEN | HIGH |
|---|---|
| 15750 | 15750 |
| 200daySMA | 100daySMA |
|---|---|
| 12525.058 | 14122.679 |
Close:15550 |
|
|---|---|
|
Change -50 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 15500 | 15550 |
| 50daySMA | 20daySMA |
|---|---|
| 14592.795 | 15189 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 10770 | |
| 14/11/24 | TREND | 11980 | |
| 15/11/24 | TREND | 11830 | |
| 18/11/24 | TREND | 11600 | |
| 19/11/24 | TREND | 11790 | |
| 20/11/24 | TREND | 11700 | |
| 21/11/24 | TREND | 11710 | |
| 03/03/25 | TREND | 14200 | |
| 04/03/25 | TREND | 13760 | |
| 05/03/25 | TREND | 14200 | |
| 06/03/25 | TREND | 14450 | |
| 07/03/25 | TREND | 14470 | |
| 10/03/25 | TREND | 14380 | |
| 11/03/25 | TREND | 14130 | |
| 12/03/25 | TREND | 14460 |