GAW.L
Games Workshop Group PLC
SECTOR:Leisure Goods
£3,810,156 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 23,695 | 50% |
| OPEN | HIGH |
|---|---|
| 16040 | 16183 |
| 200daySMA | 100daySMA |
|---|---|
| 13808.503 | 15133.015 |
Close:16080 |
|
|---|---|
|
Change +150 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 15960 | 16080 |
| 50daySMA | 20daySMA |
|---|---|
| 16129.400 | 16976.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TRIANGLE | 10770 | ||
| 14/11/24 | TREND | 11980 | ||
| 15/11/24 | TREND | 11830 | ||
| 18/11/24 | TREND | 11600 | ||
| 19/11/24 | TREND | 11790 | ||
| 20/11/24 | TREND | 11700 | ||
| 21/11/24 | TREND | 11710 | ||
| 03/03/25 | TREND | 14200 | ||
| 04/03/25 | TREND | 13760 | ||
| 05/03/25 | TREND | 14200 | ||
| 06/03/25 | TREND | 14450 | ||
| 07/03/25 | TREND | 14470 | ||
| 10/03/25 | TREND | 14380 | ||
| 11/03/25 | TREND | 14130 | ||
| 12/03/25 | TREND | 14460 | ||
| 03/06/25 | TREND | 15420 | ||
| 04/06/25 | TREND | 15950 | ||
| 26/06/25 | DIVIDEND | 2.64% | EXDIV.10/07 |