LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£7,471,326 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,695,018 | 30% |
| OPEN | HIGH |
|---|---|
| 199.9 | 202.2 |
| 200daySMA | 100daySMA |
|---|---|
| 187.218 | 188.342 |
Close:202.2 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 199.9 | 202.2 |
| 50daySMA | 20daySMA |
|---|---|
| 195.899 | 209.517 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/10/24 | TREND | 199.3 | ||
| 08/10/24 | TREND | 199.6 | ||
| 09/10/24 | TREND | 201 | ||
| 10/10/24 | TREND | 199.5 | ||
| 11/10/24 | TREND | 200.4 | ||
| 14/10/24 | TREND | 201.4 | ||
| 23/12/24 | DCROSS | 178.9 | ||
| 05/03/25 | TREND | 181.7 | ||
| 07/03/25 | TREND | 177.2 | ||
| 10/03/25 | TREND | 180.3 | ||
| 11/03/25 | TREND | 178.2 | ||
| 12/03/25 | TREND | 177.5 | ||
| 13/03/25 | TREND | 177.4 | ||
| 14/03/25 | TREND | 179.1 | ||
| 03/04/25 | BREAKOUT | 187.2 | ||
| 16/05/25 | GCROSS | 194.4 | ||
| 23/05/25 | DIVIDEND | 6.11% | EXDIV.29/05 | |
| 27/05/25 | TRIANGLE | 199.2 |