LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£17,263,674 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 9,256,662 | 122% |
| OPEN | HIGH |
|---|---|
| 188.9 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 184.207 | 185.824 |
Close:186.5 |
|
|---|---|
|
Change -3.700 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 186.373 | 186.5 |
| 50daySMA | 20daySMA |
|---|---|
| 189.592 | 197.382 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 190.1 | |
| 19/11/25 | TREND | 188.8 | |
| 20/11/25 | TREND | 186.5 | |
| 21/11/25 | TREND | 185.8 |