LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£2,648,633 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 1,108,215 | 34% |
| OPEN | HIGH |
|---|---|
| 237.6 | 239 |
| 200daySMA | 100daySMA |
|---|---|
| 262.399 | 261.287 |
Close:239 |
|
|---|---|
|
Change +5.400 |
%Change +2.31% |
| LOW | CLOSE |
|---|---|
| 234.2 | 239 |
| 50daySMA | 20daySMA |
|---|---|
| 258.306 | 257.507 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/02/22 | GCROSS | 251 | |
| 20/04/22 | TRIANGLE | 275 | |
| 21/04/22 | TRIANGLE | 277.6 | |
| 22/04/22 | TRIANGLE | 274 | |
| 25/04/22 | TRIANGLE | 273.4 | |
| 26/04/22 | TRIANGLE | 274 | |
| 27/04/22 | TRIANGLE | 271.6 | |
| 26/05/22 | BREAKOUT | 258.8 | |
| 16/06/22 | DCROSS | 236.6 |