LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£16,817,335 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 9,070,839 | 116% |
| OPEN | HIGH |
|---|---|
| 186 | 186.7 |
| 200daySMA | 100daySMA |
|---|---|
| 184.578 | 185.463 |
Close:185.4 |
|
|---|---|
|
Change -1.300 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 185.1 | 185.4 |
| 50daySMA | 20daySMA |
|---|---|
| 190.573 | 194.265 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 190.1 | |
| 19/11/25 | TREND | 188.8 | |
| 20/11/25 | TREND | 186.5 | |
| 21/11/25 | TREND | 185.8 |