LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£5,515,265 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,872,534 | 45% |
| OPEN | HIGH |
|---|---|
| 190.6 | 192.5 |
| 200daySMA | 100daySMA |
|---|---|
| 185.973 | 193.939 |
Close:192 |
|
|---|---|
|
Change +1.800 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 188.9 | 192 |
| 50daySMA | 20daySMA |
|---|---|
| 199.104 | 200.495 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DIVIDEND | 5.26% | EXDIV.29/08 | |
| 07/10/24 | TREND | 199.3 | ||
| 08/10/24 | TREND | 199.6 | ||
| 09/10/24 | TREND | 201 | ||
| 10/10/24 | TREND | 199.5 | ||
| 11/10/24 | TREND | 200.4 | ||
| 14/10/24 | TREND | 201.4 | ||
| 23/12/24 | DCROSS | 178.9 | ||
| 05/03/25 | TREND | 181.7 | ||
| 07/03/25 | TREND | 177.2 | ||
| 10/03/25 | TREND | 180.3 | ||
| 11/03/25 | TREND | 178.2 | ||
| 12/03/25 | TREND | 177.5 | ||
| 13/03/25 | TREND | 177.4 | ||
| 14/03/25 | TREND | 179.1 | ||
| 03/04/25 | BREAKOUT | 187.2 | ||
| 16/05/25 | GCROSS | 194.4 | ||
| 09/07/25 | TREND | 194.5 | ||
| 10/07/25 | TREND | 193.2 | ||
| 11/07/25 | TREND | 193.1 | ||
| 14/07/25 | TREND | 194.9 | ||
| 15/07/25 | TREND | 193.3 | ||
| 16/07/25 | TREND | 192 | ||
| 17/07/25 | TREND | 192.2 | ||
| 21/07/25 | TREND | 194.7 |