LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£4,214,484 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,078,148 | 33% |
| OPEN | HIGH |
|---|---|
| 206 | 206.48 |
| 200daySMA | 100daySMA |
|---|---|
| 182.170 | 192.549 |
Close:202.8 |
|
|---|---|
|
Change -1.200 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 202 | 202.8 |
| 50daySMA | 20daySMA |
|---|---|
| 198.699 | 207.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 180 | |
| 04/12/23 | TRIANGLE | 183.1 | |
| 05/12/23 | BREAKOUT | 188.2 | |
| 05/01/24 | TREND | 183.8 | |
| 08/01/24 | TREND | 185.1 | |
| 09/01/24 | TREND | 184.3 | |
| 10/01/24 | TREND | 184.1 | |
| 11/01/24 | TREND | 186.3 | |
| 12/01/24 | TREND | 190.4 | |
| 15/01/24 | TREND | 193.4 | |
| 16/01/24 | TREND | 192.3 | |
| 17/01/24 | TREND | 184 | |
| 19/04/24 | TREND | 194.5 | |
| 22/04/24 | TREND | 196.8 | |
| 23/04/24 | TREND | 197.8 | |
| 24/04/24 | TREND | 193.7 | |
| 25/04/24 | TREND | 194.7 | |
| 26/04/24 | TREND | 196.3 | |
| 29/04/24 | TREND | 197.1 | |
| 30/04/24 | TREND | 196.6 |