LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£13,797,364 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,982,472 | 109% |
| OPEN | HIGH |
|---|---|
| 194.7 | 197.7 |
| 200daySMA | 100daySMA |
|---|---|
| 184.447 | 190.278 |
Close:197.6 |
|
|---|---|
|
Change +5.200 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 193.945 | 197.6 |
| 50daySMA | 20daySMA |
|---|---|
| 186.780 | 192.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 199.3 | |
| 08/10/24 | TREND | 199.6 | |
| 09/10/24 | TREND | 201 | |
| 10/10/24 | TREND | 199.5 | |
| 11/10/24 | TREND | 200.4 | |
| 14/10/24 | TREND | 201.4 | |
| 23/12/24 | DCROSS | 178.9 | |
| 05/03/25 | TREND | 181.7 | |
| 07/03/25 | TREND | 177.2 | |
| 10/03/25 | TREND | 180.3 | |
| 11/03/25 | TREND | 178.2 | |
| 12/03/25 | TREND | 177.5 | |
| 13/03/25 | TREND | 177.4 | |
| 14/03/25 | TREND | 179.1 | |
| 03/04/25 | BREAKOUT | 187.2 | |
| 16/05/25 | GCROSS | 194.4 | |
| 09/07/25 | TREND | 194.5 | |
| 10/07/25 | TREND | 193.2 | |
| 11/07/25 | TREND | 193.1 | |
| 14/07/25 | TREND | 194.9 | |
| 15/07/25 | TREND | 193.3 | |
| 16/07/25 | TREND | 192 | |
| 17/07/25 | TREND | 192.2 | |
| 21/07/25 | TREND | 194.7 |