LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£6,433,894 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,402,377 | 34% |
| OPEN | HIGH |
|---|---|
| 188.6 | 190.234 |
| 200daySMA | 100daySMA |
|---|---|
| 186.247 | 190.543 |
Close:189.1 |
|
|---|---|
|
Change -0.200 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 188.19 | 189.1 |
| 50daySMA | 20daySMA |
|---|---|
| 188.607 | 194.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 197.9 | |
| 12/03/26 | TREND | 193.8 | |
| 13/03/26 | TREND | 192.5 | |
| 19/05/26 | TREND | 185 | |
| 24/06/26 | BREAKOUT | 189 |