LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£9,164,140 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,785,452 | 72% |
| OPEN | HIGH |
|---|---|
| 193.6 | 194.9 |
| 200daySMA | 100daySMA |
|---|---|
| 187.766 | 183.445 |
Close:191.5 |
|
|---|---|
|
Change -2.200 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 191.1 | 191.5 |
| 50daySMA | 20daySMA |
|---|---|
| 187.377 | 196.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 199.3 | |
| 08/10/24 | TREND | 199.6 | |
| 09/10/24 | TREND | 201 | |
| 10/10/24 | TREND | 199.5 | |
| 11/10/24 | TREND | 200.4 | |
| 14/10/24 | TREND | 201.4 | |
| 23/12/24 | DCROSS | 178.9 | |
| 05/03/25 | TREND | 181.7 | |
| 07/03/25 | TREND | 177.2 | |
| 10/03/25 | TREND | 180.3 | |
| 11/03/25 | TREND | 178.2 | |
| 12/03/25 | TREND | 177.5 | |
| 13/03/25 | TREND | 177.4 | |
| 14/03/25 | TREND | 179.1 | |
| 03/04/25 | BREAKOUT | 187.2 |