LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£11,118,952 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,716,685 | 89% |
| OPEN | HIGH |
|---|---|
| 194.1 | 195.5 |
| 200daySMA | 100daySMA |
|---|---|
| 189.193 | 189.899 |
Close:194.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 193.4 | 194.5 |
| 50daySMA | 20daySMA |
|---|---|
| 194.822 | 204.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 197.9 | |
| 12/03/26 | TREND | 193.8 | |
| 13/03/26 | TREND | 192.5 | |
| 19/05/26 | TREND | 185 | |
| 24/06/26 | BREAKOUT | 189 | |
| 17/08/26 | TREND | 191.1 | |
| 18/08/26 | TREND | 189.3 | |
| 19/08/26 | TREND | 190.4 | |
| 20/08/26 | TREND | 190.8 | |
| 24/08/26 | TREND | 194 | |
| 25/08/26 | TREND | 194.5 |