LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£6,176,208 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,198,451 | 35% |
| OPEN | HIGH |
|---|---|
| 193.5 | 193.918 |
| 200daySMA | 100daySMA |
|---|---|
| 186.044 | 190.173 |
Close:193.1 |
|
|---|---|
|
Change -0.100 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 192.2 | 193.1 |
| 50daySMA | 20daySMA |
|---|---|
| 200.426 | 210.260 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DIVIDEND | 5.26% | EXDIV.29/08 | |
| 07/10/24 | TREND | 199.3 | ||
| 08/10/24 | TREND | 199.6 | ||
| 09/10/24 | TREND | 201 | ||
| 10/10/24 | TREND | 199.5 | ||
| 11/10/24 | TREND | 200.4 | ||
| 14/10/24 | TREND | 201.4 | ||
| 23/12/24 | DCROSS | 178.9 | ||
| 05/03/25 | TREND | 181.7 | ||
| 07/03/25 | TREND | 177.2 | ||
| 10/03/25 | TREND | 180.3 | ||
| 11/03/25 | TREND | 178.2 | ||
| 12/03/25 | TREND | 177.5 | ||
| 13/03/25 | TREND | 177.4 | ||
| 14/03/25 | TREND | 179.1 | ||
| 03/04/25 | BREAKOUT | 187.2 | ||
| 16/05/25 | GCROSS | 194.4 | ||
| 09/07/25 | TREND | 194.5 | ||
| 10/07/25 | TREND | 193.2 | ||
| 11/07/25 | TREND | 193.1 |