LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£14,088,201 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,442,262 | 119% |
| OPEN | HIGH |
|---|---|
| 191 | 191.1 |
| 200daySMA | 100daySMA |
|---|---|
| 188.955 | 189.184 |
Close:189.3 |
|
|---|---|
|
Change -1.800 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 189 | 189.3 |
| 50daySMA | 20daySMA |
|---|---|
| 193.852 | 204.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 197.9 | |
| 12/03/26 | TREND | 193.8 | |
| 13/03/26 | TREND | 192.5 | |
| 19/05/26 | TREND | 185 | |
| 24/06/26 | BREAKOUT | 189 | |
| 17/08/26 | TREND | 191.1 | |
| 18/08/26 | TREND | 189.3 |