LMP.L
LondonMetric Property Plc
SECTOR:Real Estate Investment Trusts
£6,884,045 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 3,729,169 | 63% |
| OPEN | HIGH |
|---|---|
| 183.7 | 185 |
| 200daySMA | 100daySMA |
|---|---|
| 193.371 | 197.263 |
Close:184.6 |
|
|---|---|
|
Change -0.900 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 183 | 184.6 |
| 50daySMA | 20daySMA |
|---|---|
| 196.476 | 196.258 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 199.3 | |
| 08/10/24 | TREND | 199.6 | |
| 09/10/24 | TREND | 201 | |
| 10/10/24 | TREND | 199.5 | |
| 11/10/24 | TREND | 200.4 | |
| 14/10/24 | TREND | 201.4 | |
| 10/12/24 | 3MONTH_LOW | 184.6 |