
WINE.L
Naked Wines plc
SECTOR:General Retailers
£79,298 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
89,099 | 24% |
OPEN | HIGH |
---|---|
87.6 | 89 |
200daySMA | 100daySMA |
---|---|
66.194 | 79.985 |
Close:89 |
|
---|---|
Change +1 |
%Change +1.14% |
LOW | CLOSE |
---|---|
87.036 | 89 |
50daySMA | 20daySMA |
---|---|
80.012 | 83.190 |

Date | Pattern | Price | Sign |
---|---|---|---|
28/08/24 | BREAKOUT | 55.3 | |
12/09/24 | DCROSS | 51.75 | |
04/10/24 | TRIANGLE | 56.35 | |
08/11/24 | TREND | 55.8 | |
11/11/24 | TREND | 55.7 | |
18/02/25 | BREAKOUT | 53.6 | |
17/03/25 | TREND | 48.65 | |
28/03/25 | GCROSS | 92 | |
16/05/25 | BREAKOUT | 79 | |
25/06/25 | TREND | 81.6 | |
26/06/25 | TREND | 76.2 | |
27/06/25 | TREND | 74 | |
30/06/25 | TREND | 78.4 |