WINE.L
Naked Wines plc
SECTOR:General Retailers
£223,193 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 276,229 | 189% |
| OPEN | HIGH |
|---|---|
| 84 | 84 |
| 200daySMA | 100daySMA |
|---|---|
| 61.369 | 70.345 |
Close:80.8 |
|
|---|---|
|
Change -1.400 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 78.2 | 80.8 |
| 50daySMA | 20daySMA |
|---|---|
| 82.516 | 91.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 55.3 | |
| 12/09/24 | DCROSS | 51.75 | |
| 04/10/24 | TRIANGLE | 56.35 | |
| 08/11/24 | TREND | 55.8 | |
| 11/11/24 | TREND | 55.7 | |
| 18/02/25 | BREAKOUT | 53.6 | |
| 17/03/25 | TREND | 48.65 | |
| 28/03/25 | GCROSS | 92 | |
| 16/05/25 | BREAKOUT | 79 |