WINE.L
Naked Wines plc
SECTOR:General Retailers
£22,659 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 29,428 | 7% |
| OPEN | HIGH |
|---|---|
| 78 | 79.6 |
| 200daySMA | 100daySMA |
|---|---|
| 68.880 | 81.280 |
Close:77 |
|
|---|---|
|
Change -1.800 |
%Change -2.28% |
| LOW | CLOSE |
|---|---|
| 77 | 77 |
| 50daySMA | 20daySMA |
|---|---|
| 81.632 | 89.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 55.3 | |
| 12/09/24 | DCROSS | 51.75 | |
| 04/10/24 | TRIANGLE | 56.35 | |
| 08/11/24 | TREND | 55.8 | |
| 11/11/24 | TREND | 55.7 | |
| 18/02/25 | BREAKOUT | 53.6 | |
| 17/03/25 | TREND | 48.65 | |
| 28/03/25 | GCROSS | 92 | |
| 16/05/25 | BREAKOUT | 79 | |
| 25/06/25 | TREND | 81.6 | |
| 26/06/25 | TREND | 76.2 | |
| 27/06/25 | TREND | 74 | |
| 30/06/25 | TREND | 78.4 | |
| 11/09/25 | TREND | 79 | |
| 12/09/25 | TREND | 80 | |
| 15/09/25 | TREND | 79 | |
| 16/09/25 | TREND | 78.8 | |
| 17/09/25 | TREND | 77 |