NG.L
National Grid plc
SECTOR:Gas & Water
£72,201,192 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 6,237,684 | 80% |
| OPEN | HIGH |
|---|---|
| 1138 | 1164.1 |
| 200daySMA | 100daySMA |
|---|---|
| 1058.235 | 1100.579 |
Close:1157.5 |
|
|---|---|
|
Change +16 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 1137 | 1157.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1160.025 | 1192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | TREND | 1123.5 | |
| 26/11/25 | TREND | 1134.5 | |
| 27/11/25 | TRIANGLE | 1144 | |
| 01/12/25 | TREND | 1144 | |
| 02/12/25 | TREND | 1150.5 | |
| 03/12/25 | TREND | 1143.5 | |
| 04/12/25 | TREND | 1142.5 | |
| 05/12/25 | TREND | 1134.5 | |
| 08/12/25 | TREND | 1135.5 | |
| 09/12/25 | TREND | 1129 | |
| 10/12/25 | TREND | 1117 |