NG.L
National Grid plc
SECTOR:Gas & Water
£110,986,456 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 8,388,999 | 59% |
| OPEN | HIGH |
|---|---|
| 1299 | 1325 |
| 200daySMA | 100daySMA |
|---|---|
| 1146.581 | 1239.262 |
Close:1323 |
|
|---|---|
|
Change +28.500 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 1293.5 | 1323 |
| 50daySMA | 20daySMA |
|---|---|
| 1328.720 | 1367.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 1368 | |
| 13/03/26 | TREND | 1373.5 | |
| 16/03/26 | TREND | 1356 | |
| 18/03/26 | TREND | 1321 | |
| 19/03/26 | TREND | 1272 | |
| 20/03/26 | TREND | 1233 | |
| 23/03/26 | TREND | 1211 | |
| 24/03/26 | TREND | 1232 | |
| 25/03/26 | TREND | 1262 | |
| 27/03/26 | TREND | 1236.5 |