flagImg

NG.L

National Grid plc

SECTOR:Gas & Water


£49,983,666 traded on 12/08/2022

Volume %Daily avg.
4,386,456 66%
OPEN HIGH
1129.5 1146
200daySMA 100daySMA
1073.062 1131.921
Close:1139.5

Change

+7.500

%Change

+0.66%
LOW CLOSE
1129 1139.5
50daySMA 20daySMA
1113.435 1175.475
chartImg
Date Pattern Price Sign
17/12/21Breakout1073.8
13/01/22TRIANGLE1066.6
14/01/22TRIANGLE1081
17/01/22TRIANGLE1080.6
18/01/22TRIANGLE1086.6
19/01/22TRIANGLE1089
20/01/22TRIANGLE1092.2
21/01/22TRIANGLE1083.8
24/01/22TRIANGLE1079
25/01/22TRIANGLE1081.2
26/01/22TRIANGLE1074.2
27/01/22TRIANGLE1097.2
28/01/22TRIANGLE1092
31/01/22TRIANGLE1079.6
01/02/22TRIANGLE1092.6
15/03/22BREAKOUT1155.4
30/03/22TRIANGLE1167.4
31/03/22TRIANGLE1172.4
05/05/22TRIANGLE1200.5
13/05/22TRIANGLE1220
16/05/22TRIANGLE1228.5
17/05/22TRIANGLE1237
18/05/22TRIANGLE1245.5

Copyright © 2021 propatterns.co.uk - All Rights Reserved