flagImg

NG.L

National Grid plc

SECTOR:Gas & Water


£264,398,235 traded on 15/05/2025

Volume %Daily avg.
25,277,078 210%
OPEN HIGH
1056 1056.0352
200daySMA 100daySMA
988.505 993.485
Close:1046

Change

+30.500

%Change

+3%
LOW CLOSE
1021 1046
50daySMA 20daySMA
1031.350 1112.200
chartImg
Date Pattern Price Sign
22/08/24TRIANGLE988
03/10/24TREND1013
04/10/24TREND997
07/10/24TREND991.8
08/10/24TREND992.6
09/10/24TREND990.2
10/10/24TREND995.4
11/10/24TREND996.8
14/10/24TREND1008.5
15/10/24TREND1017.5
16/10/24TREND1031.5
22/11/24BREAKOUT993.8
17/02/25DCROSS955.4
25/02/25GCROSS980
03/03/25TREND957.2
04/03/25TREND972
05/03/25TREND933.6
06/03/25TREND919.8
28/03/25BREAKOUT1009.5
14/05/25TREND1015.5
15/05/25TREND1046

Copyright © 2023 propatterns.co.uk - All Rights Reserved