NG.L
National Grid plc
SECTOR:Gas & Water
£135,739,623 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 12,866,315 | 111% |
| OPEN | HIGH |
|---|---|
| 1077.5 | 1078.5 |
| 200daySMA | 100daySMA |
|---|---|
| 986.286 | 989.046 |
Close:1055 |
|
|---|---|
|
Change -21 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 1055 | 1055 |
| 50daySMA | 20daySMA |
|---|---|
| 1025.428 | 1102.745 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 988 | |
| 03/10/24 | TREND | 1013 | |
| 04/10/24 | TREND | 997 | |
| 07/10/24 | TREND | 991.8 | |
| 08/10/24 | TREND | 992.6 | |
| 09/10/24 | TREND | 990.2 | |
| 10/10/24 | TREND | 995.4 | |
| 11/10/24 | TREND | 996.8 | |
| 14/10/24 | TREND | 1008.5 | |
| 15/10/24 | TREND | 1017.5 | |
| 16/10/24 | TREND | 1031.5 | |
| 22/11/24 | BREAKOUT | 993.8 | |
| 17/02/25 | DCROSS | 955.4 | |
| 25/02/25 | GCROSS | 980 | |
| 03/03/25 | TREND | 957.2 | |
| 04/03/25 | TREND | 972 | |
| 05/03/25 | TREND | 933.6 | |
| 06/03/25 | TREND | 919.8 | |
| 28/03/25 | BREAKOUT | 1009.5 |