NG.L
National Grid plc
SECTOR:Gas & Water
£134,809,719 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 11,972,444 | 115% |
| OPEN | HIGH |
|---|---|
| 1121.5 | 1131 |
| 200daySMA | 100daySMA |
|---|---|
| 1045.838 | 1091.204 |
Close:1126 |
|
|---|---|
|
Change +7.500 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 1120 | 1126 |
| 50daySMA | 20daySMA |
|---|---|
| 1148.521 | 1194.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 4.05% | EXDIV.20/11 | |
| 25/11/25 | TREND | 1123.5 | ||
| 26/11/25 | TREND | 1134.5 | ||
| 01/12/25 | TREND | 1144 | ||
| 02/12/25 | TREND | 1150.5 | ||
| 03/12/25 | TREND | 1143.5 | ||
| 04/12/25 | TREND | 1142.5 | ||
| 05/12/25 | TREND | 1134.5 | ||
| 08/12/25 | TREND | 1135.5 | ||
| 09/12/25 | TREND | 1129 | ||
| 10/12/25 | TREND | 1117 |