
NG.L
National Grid plc
SECTOR:Gas & Water
£264,398,235 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
25,277,078 | 210% |
OPEN | HIGH |
---|---|
1056 | 1056.0352 |
200daySMA | 100daySMA |
---|---|
988.505 | 993.485 |
Close:1046 |
|
---|---|
Change +30.500 |
%Change +3% |
LOW | CLOSE |
---|---|
1021 | 1046 |
50daySMA | 20daySMA |
---|---|
1031.350 | 1112.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
22/08/24 | TRIANGLE | 988 | |
03/10/24 | TREND | 1013 | |
04/10/24 | TREND | 997 | |
07/10/24 | TREND | 991.8 | |
08/10/24 | TREND | 992.6 | |
09/10/24 | TREND | 990.2 | |
10/10/24 | TREND | 995.4 | |
11/10/24 | TREND | 996.8 | |
14/10/24 | TREND | 1008.5 | |
15/10/24 | TREND | 1017.5 | |
16/10/24 | TREND | 1031.5 | |
22/11/24 | BREAKOUT | 993.8 | |
17/02/25 | DCROSS | 955.4 | |
25/02/25 | GCROSS | 980 | |
03/03/25 | TREND | 957.2 | |
04/03/25 | TREND | 972 | |
05/03/25 | TREND | 933.6 | |
06/03/25 | TREND | 919.8 | |
28/03/25 | BREAKOUT | 1009.5 | |
14/05/25 | TREND | 1015.5 | |
15/05/25 | TREND | 1046 |