NG.L
National Grid plc
SECTOR:Gas & Water
£38,074,313 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,533,579 | 42% |
| OPEN | HIGH |
|---|---|
| 1073.5 | 1079 |
| 200daySMA | 100daySMA |
|---|---|
| 1006.156 | 1058.008 |
Close:1077.5 |
|
|---|---|
|
Change +7.500 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 1068 | 1077.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1069.970 | 1096.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TRIANGLE | 988 | ||
| 03/10/24 | TREND | 1013 | ||
| 04/10/24 | TREND | 997 | ||
| 07/10/24 | TREND | 991.8 | ||
| 08/10/24 | TREND | 992.6 | ||
| 09/10/24 | TREND | 990.2 | ||
| 10/10/24 | TREND | 995.4 | ||
| 11/10/24 | TREND | 996.8 | ||
| 14/10/24 | TREND | 1008.5 | ||
| 15/10/24 | TREND | 1017.5 | ||
| 16/10/24 | TREND | 1031.5 | ||
| 11/11/24 | DIVIDEND | 5.63% | EXDIV.21/11 | |
| 22/11/24 | BREAKOUT | 993.8 | ||
| 17/02/25 | DCROSS | 955.4 | ||
| 25/02/25 | GCROSS | 980 | ||
| 03/03/25 | TREND | 957.2 | ||
| 04/03/25 | TREND | 972 | ||
| 05/03/25 | TREND | 933.6 | ||
| 06/03/25 | TREND | 919.8 | ||
| 28/03/25 | BREAKOUT | 1009.5 | ||
| 14/05/25 | TREND | 1015.5 | ||
| 15/05/25 | TREND | 1046 | ||
| 16/05/25 | TREND | 1061.5 | ||
| 19/05/25 | TREND | 1070 | ||
| 03/07/25 | TREND | 1041.5 | ||
| 04/07/25 | TREND | 1047 | ||
| 07/07/25 | TREND | 1035.5 | ||
| 08/07/25 | TREND | 1031 | ||
| 09/07/25 | TREND | 1033.5 | ||
| 10/07/25 | TREND | 1026 | ||
| 11/07/25 | TREND | 1028 | ||
| 14/07/25 | TREND | 1049 | ||
| 15/07/25 | TREND | 1045 | ||
| 16/07/25 | TREND | 1045 | ||
| 17/07/25 | TREND | 1050 | ||
| 28/08/25 | TREND | 1048 | ||
| 29/08/25 | TREND | 1041 |