
NG.L
National Grid plc
SECTOR:Gas & Water
£35,947,507 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
3,762,561 | 45% |
OPEN | HIGH |
---|---|
953.2 | 958 |
200daySMA | 100daySMA |
---|---|
973.955 | 986.627 |
Close:955.4 |
|
---|---|
Change -1.800 |
%Change -0.19% |
LOW | CLOSE |
---|---|
952 | 955.4 |
50daySMA | 20daySMA |
---|---|
973.792 | 1019.550 |

Date | Pattern | Price | Sign |
---|---|---|---|
03/10/24 | TREND | 1013 | |
04/10/24 | TREND | 997 | |
07/10/24 | TREND | 991.8 | |
08/10/24 | TREND | 992.6 | |
09/10/24 | TREND | 990.2 | |
10/10/24 | TREND | 995.4 | |
11/10/24 | TREND | 996.8 | |
14/10/24 | TREND | 1008.5 | |
15/10/24 | TREND | 1017.5 | |
16/10/24 | TREND | 1031.5 | |
22/11/24 | BREAKOUT | 993.8 | |
17/02/25 | DCROSS | 955.4 |