NG.L
National Grid plc
SECTOR:Gas & Water
£103,761,433 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,693,878 | 111% |
| OPEN | HIGH |
|---|---|
| 1205 | 1206.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1231.188 | 1257.324 |
Close:1193.5 |
|
|---|---|
|
Change -7 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 1186.5 | 1193.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1242.950 | 1269.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 1368 | |
| 13/03/26 | TREND | 1373.5 | |
| 16/03/26 | TREND | 1356 | |
| 18/03/26 | TREND | 1321 | |
| 19/03/26 | TREND | 1272 | |
| 20/03/26 | TREND | 1233 | |
| 23/03/26 | TREND | 1211 | |
| 24/03/26 | TREND | 1232 | |
| 25/03/26 | TREND | 1262 | |
| 27/03/26 | TREND | 1236.5 | |
| 17/07/26 | BREAKOUT | 1257 | |
| 30/07/26 | TREND | 1184.5 | |
| 31/07/26 | TREND | 1190 | |
| 14/08/26 | 3MONTH_LOW | 1193.5 |