NG.L
National Grid plc
SECTOR:Gas & Water
£537,357,846 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 45,232,142 | 331% |
| OPEN | HIGH |
|---|---|
| 1280 | 1284.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1182.621 | 1283.045 |
Close:1188 |
|
|---|---|
|
Change -102 |
%Change -7.94% |
| LOW | CLOSE |
|---|---|
| 1187.5 | 1188 |
| 50daySMA | 20daySMA |
|---|---|
| 1327.890 | 1350.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 1368 | |
| 13/03/26 | TREND | 1373.5 | |
| 16/03/26 | TREND | 1356 | |
| 18/03/26 | TREND | 1321 | |
| 19/03/26 | TREND | 1272 | |
| 20/03/26 | TREND | 1233 | |
| 23/03/26 | TREND | 1211 | |
| 24/03/26 | TREND | 1232 | |
| 25/03/26 | TREND | 1262 | |
| 27/03/26 | TREND | 1236.5 | |
| 15/05/26 | 3MONTH_LOW | 1188 |