NG.L
National Grid plc
SECTOR:Gas & Water
£49,983,666 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 4,386,456 | 66% |
| OPEN | HIGH |
|---|---|
| 1129.5 | 1146 |
| 200daySMA | 100daySMA |
|---|---|
| 1073.062 | 1131.921 |
Close:1139.5 |
|
|---|---|
|
Change +7.500 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 1129 | 1139.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1113.435 | 1175.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/21 | Breakout | 1073.8 | |
| 13/01/22 | TRIANGLE | 1066.6 | |
| 14/01/22 | TRIANGLE | 1081 | |
| 17/01/22 | TRIANGLE | 1080.6 | |
| 18/01/22 | TRIANGLE | 1086.6 | |
| 19/01/22 | TRIANGLE | 1089 | |
| 20/01/22 | TRIANGLE | 1092.2 | |
| 21/01/22 | TRIANGLE | 1083.8 | |
| 24/01/22 | TRIANGLE | 1079 | |
| 25/01/22 | TRIANGLE | 1081.2 | |
| 26/01/22 | TRIANGLE | 1074.2 | |
| 27/01/22 | TRIANGLE | 1097.2 | |
| 28/01/22 | TRIANGLE | 1092 | |
| 31/01/22 | TRIANGLE | 1079.6 | |
| 01/02/22 | TRIANGLE | 1092.6 | |
| 15/03/22 | BREAKOUT | 1155.4 | |
| 30/03/22 | TRIANGLE | 1167.4 | |
| 31/03/22 | TRIANGLE | 1172.4 | |
| 05/05/22 | TRIANGLE | 1200.5 | |
| 13/05/22 | TRIANGLE | 1220 | |
| 16/05/22 | TRIANGLE | 1228.5 | |
| 17/05/22 | TRIANGLE | 1237 | |
| 18/05/22 | TRIANGLE | 1245.5 |