NG.L
National Grid plc
SECTOR:Gas & Water
£67,164,780 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,458,152 | 83% |
| OPEN | HIGH |
|---|---|
| 1050 | 1058.5 |
| 200daySMA | 100daySMA |
|---|---|
| 989.283 | 1045.627 |
Close:1040 |
|
|---|---|
|
Change -4 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 1040 | 1040 |
| 50daySMA | 20daySMA |
|---|---|
| 1075.100 | 1114.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 988 | |
| 03/10/24 | TREND | 1013 | |
| 04/10/24 | TREND | 997 | |
| 07/10/24 | TREND | 991.8 | |
| 08/10/24 | TREND | 992.6 | |
| 09/10/24 | TREND | 990.2 | |
| 10/10/24 | TREND | 995.4 | |
| 11/10/24 | TREND | 996.8 | |
| 14/10/24 | TREND | 1008.5 | |
| 15/10/24 | TREND | 1017.5 | |
| 16/10/24 | TREND | 1031.5 | |
| 22/11/24 | BREAKOUT | 993.8 | |
| 17/02/25 | DCROSS | 955.4 | |
| 25/02/25 | GCROSS | 980 | |
| 03/03/25 | TREND | 957.2 | |
| 04/03/25 | TREND | 972 | |
| 05/03/25 | TREND | 933.6 | |
| 06/03/25 | TREND | 919.8 | |
| 28/03/25 | BREAKOUT | 1009.5 | |
| 14/05/25 | TREND | 1015.5 | |
| 15/05/25 | TREND | 1046 | |
| 16/05/25 | TREND | 1061.5 | |
| 19/05/25 | TREND | 1070 | |
| 03/07/25 | TREND | 1041.5 | |
| 04/07/25 | TREND | 1047 | |
| 07/07/25 | TREND | 1035.5 | |
| 08/07/25 | TREND | 1031 | |
| 09/07/25 | TREND | 1033.5 | |
| 10/07/25 | TREND | 1026 | |
| 11/07/25 | TREND | 1028 | |
| 14/07/25 | TREND | 1049 | |
| 15/07/25 | TREND | 1045 | |
| 16/07/25 | TREND | 1045 | |
| 17/07/25 | TREND | 1050 |