NG.L
National Grid plc
SECTOR:Gas & Water
£264,398,235 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 25,277,078 | 210% |
| OPEN | HIGH |
|---|---|
| 1056 | 1056.0352 |
| 200daySMA | 100daySMA |
|---|---|
| 988.505 | 993.485 |
Close:1046 |
|
|---|---|
|
Change +30.500 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 1021 | 1046 |
| 50daySMA | 20daySMA |
|---|---|
| 1031.350 | 1112.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TRIANGLE | 988 | |
| 03/10/24 | TREND | 1013 | |
| 04/10/24 | TREND | 997 | |
| 07/10/24 | TREND | 991.8 | |
| 08/10/24 | TREND | 992.6 | |
| 09/10/24 | TREND | 990.2 | |
| 10/10/24 | TREND | 995.4 | |
| 11/10/24 | TREND | 996.8 | |
| 14/10/24 | TREND | 1008.5 | |
| 15/10/24 | TREND | 1017.5 | |
| 16/10/24 | TREND | 1031.5 | |
| 22/11/24 | BREAKOUT | 993.8 | |
| 17/02/25 | DCROSS | 955.4 | |
| 25/02/25 | GCROSS | 980 | |
| 03/03/25 | TREND | 957.2 | |
| 04/03/25 | TREND | 972 | |
| 05/03/25 | TREND | 933.6 | |
| 06/03/25 | TREND | 919.8 | |
| 28/03/25 | BREAKOUT | 1009.5 | |
| 14/05/25 | TREND | 1015.5 | |
| 15/05/25 | TREND | 1046 |