TPFG.L
The Property Franchise Group PLC
SECTOR:Real Estate Investment & Services
£243,669 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 51,191 | 49% |
| OPEN | HIGH |
|---|---|
| 476 | 478 |
| 200daySMA | 100daySMA |
|---|---|
| 479.855 | 464.343 |
Close:476 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 474 | 476 |
| 50daySMA | 20daySMA |
|---|---|
| 486.570 | 494.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/05/26 | TREND | 440 | |
| 20/05/26 | TREND | 445 | |
| 21/05/26 | TREND | 465 | |
| 22/05/26 | TREND | 476 | |
| 02/07/26 | GCROSS | 476 | |
| 08/07/26 | TREND | 472.5 | |
| 09/07/26 | TREND | 472.5 | |
| 10/07/26 | TREND | 472.5 | |
| 13/07/26 | TREND | 472.5 | |
| 15/07/26 | TREND | 462.5 | |
| 16/07/26 | TREND | 455 | |
| 17/07/26 | TREND | 440 | |
| 20/07/26 | TREND | 440 | |
| 21/07/26 | TREND | 462.5 |