TPFG.L
The Property Franchise Group PLC
SECTOR:Real Estate Investment & Services
£78,828 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 19,707 | 28% |
| OPEN | HIGH |
|---|---|
| 395 | 402.49 |
| 200daySMA | 100daySMA |
|---|---|
| 324.665 | 351.446 |
Close:400 |
|
|---|---|
|
Change -1 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 391.75 | 400 |
| 50daySMA | 20daySMA |
|---|---|
| 362.170 | 389.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/11/23 | TREND | 340 | ||
| 04/12/23 | BREAKOUT | 357.5 | ||
| 20/12/23 | TREND | 347.5 | ||
| 21/12/23 | TREND | 347.5 | ||
| 22/12/23 | TRIANGLE | 347.5 | ||
| 27/12/23 | TREND | 347.5 | ||
| 28/12/23 | TREND | 347.5 | ||
| 29/12/23 | TREND | 347.5 | ||
| 04/01/24 | TREND | 345 | ||
| 05/01/24 | TREND | 345 | ||
| 08/01/24 | TREND | 350 | ||
| 08/03/24 | BREAKOUT | 360 | ||
| 15/03/24 | TREND | 347 | ||
| 18/03/24 | TREND | 345 | ||
| 19/03/24 | TREND | 345 | ||
| 20/03/24 | TREND | 340 | ||
| 21/03/24 | TREND | 335 | ||
| 26/04/24 | DIVIDEND | 3.20% | EXDIV.16/05 |