TPFG.L
The Property Franchise Group PLC
SECTOR:Real Estate Investment & Services
£419,512 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 76,275 | 35% |
| OPEN | HIGH |
|---|---|
| 551 | 551 |
| 200daySMA | 100daySMA |
|---|---|
| 433.040 | 454.372 |
Close:550 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 540 | 550 |
| 50daySMA | 20daySMA |
|---|---|
| 492.148 | 556.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 475 | ||
| 13/09/24 | TREND | 467.5 | ||
| 16/09/24 | TREND | 445 | ||
| 17/09/24 | TREND | 442.5 | ||
| 19/09/24 | TREND | 448 | ||
| 20/09/24 | TREND | 450 | ||
| 23/09/24 | TREND | 447.5 | ||
| 24/09/24 | TREND | 444 | ||
| 25/09/24 | TREND | 436 | ||
| 30/10/24 | BREAKOUT | 442 | ||
| 27/11/24 | TREND | 432.5 | ||
| 28/11/24 | TREND | 425 | ||
| 29/11/24 | TREND | 422 | ||
| 24/01/25 | DCROSS | 400 | ||
| 24/03/25 | TREND | 424 | ||
| 25/03/25 | TREND | 422.5 | ||
| 26/03/25 | TREND | 428.5 | ||
| 27/03/25 | TREND | 425 | ||
| 28/03/25 | TREND | 428 | ||
| 31/03/25 | TREND | 422.5 | ||
| 01/04/25 | TREND | 427.5 | ||
| 02/04/25 | GCROSS | 427.5 | ||
| 02/04/25 | TREND | 427.5 | ||
| 03/04/25 | TREND | 422.5 | ||
| 04/04/25 | TREND | 413 | ||
| 07/04/25 | TREND | 405.5 | ||
| 08/04/25 | TREND | 415 | ||
| 01/05/25 | DIVIDEND | 4.04% | EXDIV.08/05 | |
| 04/06/25 | BREAKOUT | 505 |