TPFG.L
The Property Franchise Group PLC
SECTOR:Real Estate Investment & Services
£588,121 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 104,648 | 71% |
| OPEN | HIGH |
|---|---|
| 563 | 566 |
| 200daySMA | 100daySMA |
|---|---|
| 455.019 | 498.140 |
Close:562 |
|
|---|---|
|
Change -1 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 550 | 562 |
| 50daySMA | 20daySMA |
|---|---|
| 554.720 | 570.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 475 | |
| 13/09/24 | TREND | 467.5 | |
| 16/09/24 | TREND | 445 | |
| 17/09/24 | TREND | 442.5 | |
| 19/09/24 | TREND | 448 | |
| 20/09/24 | TREND | 450 | |
| 23/09/24 | TREND | 447.5 | |
| 24/09/24 | TREND | 444 | |
| 25/09/24 | TREND | 436 | |
| 30/10/24 | BREAKOUT | 442 | |
| 27/11/24 | TREND | 432.5 | |
| 28/11/24 | TREND | 425 | |
| 29/11/24 | TREND | 422 | |
| 24/01/25 | DCROSS | 400 | |
| 24/03/25 | TREND | 424 | |
| 25/03/25 | TREND | 422.5 | |
| 26/03/25 | TREND | 428.5 | |
| 27/03/25 | TREND | 425 | |
| 28/03/25 | TREND | 428 | |
| 31/03/25 | TREND | 422.5 | |
| 01/04/25 | TREND | 427.5 | |
| 02/04/25 | GCROSS | 427.5 | |
| 02/04/25 | TREND | 427.5 | |
| 03/04/25 | TREND | 422.5 | |
| 04/04/25 | TREND | 413 | |
| 07/04/25 | TREND | 405.5 | |
| 08/04/25 | TREND | 415 | |
| 04/06/25 | BREAKOUT | 505 | |
| 15/07/25 | TREND | 537 | |
| 16/07/25 | TREND | 531 | |
| 17/07/25 | TREND | 531 |