TPFG.L
The Property Franchise Group PLC
SECTOR:Real Estate Investment & Services
£324,186 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 56,676 | 38% |
| OPEN | HIGH |
|---|---|
| 581 | 581 |
| 200daySMA | 100daySMA |
|---|---|
| 482.058 | 551.541 |
Close:572 |
|
|---|---|
|
Change -9 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 568 | 572 |
| 50daySMA | 20daySMA |
|---|---|
| 578.980 | 614.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 475 | ||
| 13/09/24 | TREND | 467.5 | ||
| 16/09/24 | TREND | 445 | ||
| 17/09/24 | TREND | 442.5 | ||
| 19/09/24 | TREND | 448 | ||
| 20/09/24 | TREND | 450 | ||
| 23/09/24 | TREND | 447.5 | ||
| 24/09/24 | TREND | 444 | ||
| 25/09/24 | TREND | 436 | ||
| 30/10/24 | BREAKOUT | 442 | ||
| 27/11/24 | TREND | 432.5 | ||
| 28/11/24 | TREND | 425 | ||
| 29/11/24 | TREND | 422 | ||
| 24/01/25 | DCROSS | 400 | ||
| 24/03/25 | TREND | 424 | ||
| 25/03/25 | TREND | 422.5 | ||
| 26/03/25 | TREND | 428.5 | ||
| 27/03/25 | TREND | 425 | ||
| 28/03/25 | TREND | 428 | ||
| 31/03/25 | TREND | 422.5 | ||
| 01/04/25 | TREND | 427.5 | ||
| 02/04/25 | GCROSS | 427.5 | ||
| 02/04/25 | TREND | 427.5 | ||
| 03/04/25 | TREND | 422.5 | ||
| 04/04/25 | TREND | 413 | ||
| 07/04/25 | TREND | 405.5 | ||
| 08/04/25 | TREND | 415 | ||
| 04/06/25 | BREAKOUT | 505 | ||
| 15/07/25 | TREND | 537 | ||
| 16/07/25 | TREND | 531 | ||
| 17/07/25 | TREND | 531 | ||
| 12/09/25 | DIVIDEND | 3.31% | EXDIV.18/09 | |
| 14/10/25 | TREND | 572 |