OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£70 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,906 | 8% |
| OPEN | HIGH |
|---|---|
| 3.675 | 3.675 |
| 200daySMA | 100daySMA |
|---|---|
| 3.027 | 3.114 |
Close:3.675 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.5925 | 3.675 |
| 50daySMA | 20daySMA |
|---|---|
| 3.242 | 3.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 3.25 | ||
| 19/09/24 | BREAKOUT | 3.45 | ||
| 17/10/24 | TREND | 3.4 | ||
| 27/12/24 | DCROSS | 2.85 | ||
| 24/01/25 | GCROSS | 2.72 | ||
| 31/01/25 | GCROSS | 2.72 | ||
| 06/02/25 | DCROSS | 2.72 | ||
| 25/02/25 | BREAKOUT | 2.85 | ||
| 31/03/25 | 3.13 | |||
| 15/04/25 | GCROSS | 3.1 | ||
| 01/05/25 | DIVIDEND | 4.98% | EXDIV.29/05 | |
| 03/06/25 | DCROSS | 3.525 | ||
| 05/06/25 | GCROSS | 3.525 | ||
| 12/06/25 | BREAKOUT | 3.65 |