OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£39 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,199 | 13% |
| OPEN | HIGH |
|---|---|
| 3.3 | 3.398 |
| 200daySMA | 100daySMA |
|---|---|
| 3.209 | 3.257 |
Close:3.3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.2823 | 3.3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.201 | 3.420 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/11/23 | BREAKOUT | 3.3 | ||
| 17/01/24 | GCROSS | 3.3 | ||
| 19/01/24 | 3.3 | |||
| 22/04/24 | DIVIDEND | 5.23% | EXDIV.30/05 | |
| 24/04/24 | 3.3 | |||
| 26/04/24 | DCROSS | 3.3 |