OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£0 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 382.5 | 389.55 |
| 200daySMA | 100daySMA |
|---|---|
| 344.055 | 381.687 |
Close:382.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 382.5 | 382.5 |
| 50daySMA | 20daySMA |
|---|---|
| 380.610 | 387.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 4.3 | |
| 07/04/26 | BREAKOUT | 3.99 | |
| 17/07/26 | BREAKOUT | 366 | |
| 19/08/26 | BREAKOUT | 382.5 |