OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£3 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 90 | 17% |
| OPEN | HIGH |
|---|---|
| 3.7 | 3.745 |
| 200daySMA | 100daySMA |
|---|---|
| 3.202 | 3.399 |
Close:3.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.7 | 3.7 |
| 50daySMA | 20daySMA |
|---|---|
| 3.781 | 3.907 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 3.25 | |
| 19/09/24 | BREAKOUT | 3.45 | |
| 17/10/24 | TREND | 3.4 | |
| 27/12/24 | DCROSS | 2.85 | |
| 24/01/25 | GCROSS | 2.72 | |
| 31/01/25 | GCROSS | 2.72 | |
| 06/02/25 | DCROSS | 2.72 | |
| 25/02/25 | BREAKOUT | 2.85 | |
| 31/03/25 | 3.13 | ||
| 15/04/25 | GCROSS | 3.1 | |
| 03/06/25 | DCROSS | 3.525 | |
| 05/06/25 | GCROSS | 3.525 | |
| 12/06/25 | BREAKOUT | 3.65 | |
| 31/07/25 | TREND | 3.71 | |
| 01/08/25 | TREND | 3.71 | |
| 04/08/25 | TREND | 3.71 | |
| 05/08/25 | TREND | 3.71 | |
| 06/08/25 | TREND | 3.71 |