
OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£191 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
7,033 | 293% |
OPEN | HIGH |
---|---|
2.72 | 2.82 |
200daySMA | 100daySMA |
---|---|
3.002 | 2.992 |
Close:2.72 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.6024 | 2.72 |
50daySMA | 20daySMA |
---|---|
2.936 | 2.815 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | BREAKOUT | 3.25 | ||
19/09/24 | BREAKOUT | 3.45 | ||
17/10/24 | TREND | 3.4 | ||
27/12/24 | DCROSS | 2.85 | ||
02/01/25 | DIVIDEND | 5.89% | EXDIV.23/01 | |
24/01/25 | GCROSS | 2.72 | ||
31/01/25 | GCROSS | 2.72 | ||
06/02/25 | DCROSS | 2.72 |