OGN.L
Origin Enterprises plc
SECTOR:Food Producers & Processors
£17 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 440 | 157% |
| OPEN | HIGH |
|---|---|
| 4.125 | 4.1955 |
| 200daySMA | 100daySMA |
|---|---|
| 3.765 | 3.885 |
Close:4.05 |
|
|---|---|
|
Change -0.075 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 4.05 | 4.05 |
| 50daySMA | 20daySMA |
|---|---|
| 3.899 | 3.953 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | BREAKOUT | 3.99 |