![flagImg](/images/flagImg.jpg)
TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£3,020,759 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
903,067 | 176% |
OPEN | HIGH |
---|---|
328 | 334.5 |
200daySMA | 100daySMA |
---|---|
316.456 | 324.579 |
Close:334.5 |
|
---|---|
Change +6 |
%Change +1.83% |
LOW | CLOSE |
---|---|
328 | 334.5 |
50daySMA | 20daySMA |
---|---|
333.838 | 343.550 |
![chartImg](/candlestick_image/L_TRY_2024-07-26.png)
Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/11/23 | GCROSS | 306 | ||
04/12/23 | TRIANGLE | 308 | ||
14/12/23 | BREAKOUT | 329 | ||
16/01/24 | TREND | 325 | ||
17/01/24 | TREND | 314 | ||
18/01/24 | TREND | 314.5 | ||
19/01/24 | TREND | 313.5 | ||
22/01/24 | TREND | 315 | ||
23/01/24 | TREND | 312.5 | ||
24/01/24 | TREND | 315.5 | ||
25/01/24 | TREND | 318 | ||
26/01/24 | TREND | 320.5 | ||
24/04/24 | TREND | 308.5 | ||
11/06/24 | DIVIDEND | 4.84% | EXDIV.27/06 | |
14/06/24 | TREND | 315.5 | ||
17/06/24 | TREND | 320 | ||
18/06/24 | TREND | 322.5 | ||
19/06/24 | TREND | 318.5 | ||
20/06/24 | TREND | 323 | ||
21/06/24 | TREND | 323.5 | ||
24/06/24 | TREND | 322.5 | ||
25/06/24 | TREND | 319 | ||
26/06/24 | TREND | 318 | ||
27/06/24 | TREND | 308 | ||
28/06/24 | TREND | 309 |