TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£1,732,068 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 560,540 | 76% |
| OPEN | HIGH |
|---|---|
| 306.75 | 313.5 |
| 200daySMA | 100daySMA |
|---|---|
| 313.063 | 311.763 |
Close:309 |
|
|---|---|
|
Change +2.500 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 305.6 | 309 |
| 50daySMA | 20daySMA |
|---|---|
| 317.589 | 328.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/05/26 | TREND | 312.5 | |
| 03/06/26 | DCROSS | 308.5 | |
| 11/06/26 | GCROSS | 307 | |
| 03/07/26 | DCROSS | 316.5 | |
| 24/07/26 | GCROSS | 312.5 | |
| 24/07/26 | TREND | 312.5 | |
| 27/07/26 | TREND | 316.5 | |
| 17/08/26 | TREND | 308 | |
| 18/08/26 | TREND | 305 | |
| 19/08/26 | TREND | 305.5 | |
| 20/08/26 | TREND | 306 |