flagImg

TRY.L

TR Property Investment Trust plc

SECTOR:Equity Investment Instruments


£1,764,813 traded on 11/07/2024

Volume %Daily avg.
526,810 92%
OPEN HIGH
329 335
200daySMA 100daySMA
313.136 322.753
Close:335

Change

+6

%Change

+1.82%
LOW CLOSE
326 335
50daySMA 20daySMA
330.946 335.444
chartImg
Date Pattern Price Sign
30/11/23GCROSS306
04/12/23TRIANGLE308
14/12/23BREAKOUT329
16/01/24TREND325
17/01/24TREND314
18/01/24TREND314.5
19/01/24TREND313.5
22/01/24TREND315
23/01/24TREND312.5
24/01/24TREND315.5
25/01/24TREND318
26/01/24TREND320.5
24/04/24TREND308.5
11/06/24DIVIDEND4.84%EXDIV.27/06
14/06/24TREND315.5
17/06/24TREND320
18/06/24TREND322.5
19/06/24TREND318.5
20/06/24TREND323
21/06/24TREND323.5
24/06/24TREND322.5
25/06/24TREND319
26/06/24TREND318
27/06/24TREND308
28/06/24TREND309

Copyright © 2023 propatterns.co.uk - All Rights Reserved