TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£1,616,774 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
492,919 | 71% |
OPEN | HIGH |
---|---|
321 | 328 |
200daySMA | 100daySMA |
---|---|
304.060 | 322.435 |
Close:328 |
|
---|---|
Change +3.500 |
%Change +1.08% |
LOW | CLOSE |
---|---|
321 | 328 |
50daySMA | 20daySMA |
---|---|
320.520 | 330.025 |
Date | Pattern | Price | Sign |
---|---|---|---|
30/11/23 | GCROSS | 306 | |
04/12/23 | TRIANGLE | 308 | |
14/12/23 | BREAKOUT | 329 | |
16/01/24 | TREND | 325 | |
17/01/24 | TREND | 314 | |
18/01/24 | TREND | 314.5 | |
19/01/24 | TREND | 313.5 | |
22/01/24 | TREND | 315 | |
23/01/24 | TREND | 312.5 | |
24/01/24 | TREND | 315.5 | |
25/01/24 | TREND | 318 | |
26/01/24 | TREND | 320.5 | |
24/04/24 | TREND | 308.5 |