TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£3,020,759 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 903,067 | 176% |
| OPEN | HIGH |
|---|---|
| 328 | 334.5 |
| 200daySMA | 100daySMA |
|---|---|
| 316.456 | 324.579 |
Close:334.5 |
|
|---|---|
|
Change +6 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 328 | 334.5 |
| 50daySMA | 20daySMA |
|---|---|
| 333.838 | 343.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/11/23 | GCROSS | 306 | ||
| 04/12/23 | TRIANGLE | 308 | ||
| 14/12/23 | BREAKOUT | 329 | ||
| 16/01/24 | TREND | 325 | ||
| 17/01/24 | TREND | 314 | ||
| 18/01/24 | TREND | 314.5 | ||
| 19/01/24 | TREND | 313.5 | ||
| 22/01/24 | TREND | 315 | ||
| 23/01/24 | TREND | 312.5 | ||
| 24/01/24 | TREND | 315.5 | ||
| 25/01/24 | TREND | 318 | ||
| 26/01/24 | TREND | 320.5 | ||
| 24/04/24 | TREND | 308.5 | ||
| 11/06/24 | DIVIDEND | 4.84% | EXDIV.27/06 | |
| 14/06/24 | TREND | 315.5 | ||
| 17/06/24 | TREND | 320 | ||
| 18/06/24 | TREND | 322.5 | ||
| 19/06/24 | TREND | 318.5 | ||
| 20/06/24 | TREND | 323 | ||
| 21/06/24 | TREND | 323.5 | ||
| 24/06/24 | TREND | 322.5 | ||
| 25/06/24 | TREND | 319 | ||
| 26/06/24 | TREND | 318 | ||
| 27/06/24 | TREND | 308 | ||
| 28/06/24 | TREND | 309 |