TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£1,838,856 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 576,444 | 104% |
| OPEN | HIGH |
|---|---|
| 315.5 | 321.5 |
| 200daySMA | 100daySMA |
|---|---|
| 308.362 | 323.865 |
Close:319 |
|
|---|---|
|
Change +3 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 313.217 | 319 |
| 50daySMA | 20daySMA |
|---|---|
| 331.050 | 336.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TREND | 343 | |
| 18/10/24 | TREND | 339 | |
| 21/10/24 | TREND | 334 | |
| 23/12/24 | DCROSS | 301 | |
| 03/04/25 | BREAKOUT | 304 | |
| 12/06/25 | GCROSS | 332.5 | |
| 21/07/25 | TREND | 330 | |
| 22/07/25 | TREND | 331 | |
| 23/07/25 | TREND | 331.5 | |
| 24/07/25 | TREND | 333 | |
| 25/07/25 | TREND | 330 | |
| 28/07/25 | TREND | 327 | |
| 29/07/25 | TREND | 324 | |
| 30/07/25 | TREND | 325 |