TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£1,084,884 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 333,298 | 59% |
| OPEN | HIGH |
|---|---|
| 325 | 326 |
| 200daySMA | 100daySMA |
|---|---|
| 306.803 | 307.562 |
Close:325.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 323.5 | 325.5 |
| 50daySMA | 20daySMA |
|---|---|
| 326.003 | 343.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | TREND | 343 | |
| 18/10/24 | TREND | 339 | |
| 21/10/24 | TREND | 334 | |
| 23/12/24 | DCROSS | 301 | |
| 03/04/25 | BREAKOUT | 304 | |
| 28/05/25 | TRIANGLE | 324.5 | |
| 12/06/25 | GCROSS | 332.5 |