TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£1,653,983 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 541,402 | 70% |
| OPEN | HIGH |
|---|---|
| 304 | 306 |
| 200daySMA | 100daySMA |
|---|---|
| 313.062 | 311.111 |
Close:305.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 303 | 305.5 |
| 50daySMA | 20daySMA |
|---|---|
| 316.962 | 329.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/05/26 | TREND | 312.5 | |
| 03/06/26 | DCROSS | 308.5 | |
| 11/06/26 | GCROSS | 307 | |
| 03/07/26 | DCROSS | 316.5 | |
| 24/07/26 | GCROSS | 312.5 | |
| 24/07/26 | TREND | 312.5 | |
| 27/07/26 | TREND | 316.5 | |
| 17/08/26 | TREND | 308 | |
| 18/08/26 | TREND | 305 | |
| 19/08/26 | TREND | 305.5 |