TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£1,616,774 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 492,919 | 71% |
| OPEN | HIGH |
|---|---|
| 321 | 328 |
| 200daySMA | 100daySMA |
|---|---|
| 304.060 | 322.435 |
Close:328 |
|
|---|---|
|
Change +3.500 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 321 | 328 |
| 50daySMA | 20daySMA |
|---|---|
| 320.520 | 330.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | GCROSS | 306 | |
| 04/12/23 | TRIANGLE | 308 | |
| 14/12/23 | BREAKOUT | 329 | |
| 16/01/24 | TREND | 325 | |
| 17/01/24 | TREND | 314 | |
| 18/01/24 | TREND | 314.5 | |
| 19/01/24 | TREND | 313.5 | |
| 22/01/24 | TREND | 315 | |
| 23/01/24 | TREND | 312.5 | |
| 24/01/24 | TREND | 315.5 | |
| 25/01/24 | TREND | 318 | |
| 26/01/24 | TREND | 320.5 | |
| 24/04/24 | TREND | 308.5 |