
TRY.L
TR Property Investment Trust plc
SECTOR:Equity Investment Instruments
£2,074,045 traded on 20/10/2025
Volume | %Daily avg. |
---|---|
643,115 | 97% |
OPEN | HIGH |
---|---|
323.1672 | 326 |
200daySMA | 100daySMA |
---|---|
310.538 | 326.157 |
Close:322.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
318.5 | 322.5 |
50daySMA | 20daySMA |
---|---|
326.030 | 333.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | TREND | 343 | |
18/10/24 | TREND | 339 | |
21/10/24 | TREND | 334 | |
23/12/24 | DCROSS | 301 | |
03/04/25 | BREAKOUT | 304 | |
12/06/25 | GCROSS | 332.5 | |
21/07/25 | TREND | 330 | |
22/07/25 | TREND | 331 | |
23/07/25 | TREND | 331.5 | |
24/07/25 | TREND | 333 | |
25/07/25 | TREND | 330 | |
28/07/25 | TREND | 327 | |
29/07/25 | TREND | 324 | |
30/07/25 | TREND | 325 |