XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£38,346 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 4,145,516 | 107% |
| OPEN | HIGH |
|---|---|
| 1 | 1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.819 | 0.880 |
Close:0.925 |
|
|---|---|
|
Change -0.075 |
%Change -7% |
| LOW | CLOSE |
|---|---|
| 0.9 | 0.925 |
| 50daySMA | 20daySMA |
|---|---|
| 1.006 | 0.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.925 | |
| 11/02/26 | TREND | 0.9 | |
| 12/02/26 | TREND | 0.85 | |
| 18/02/26 | GCROSS | 1.05 | |
| 20/03/26 | TREND | 0.925 | |
| 23/03/26 | TREND | 0.875 | |
| 24/03/26 | TREND | 0.9 | |
| 25/03/26 | TREND | 0.9 | |
| 27/03/26 | TREND | 0.825 |