XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£29,135 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 685,543 | 57% |
| OPEN | HIGH |
|---|---|
| 4.25 | 4.3561 |
| 200daySMA | 100daySMA |
|---|---|
| 5.237 | 4.974 |
Close:4.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 4.2 | 4.25 |
| 50daySMA | 20daySMA |
|---|---|
| 4.102 | 3.902 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/01/22 | TRIANGLE | 5.7 | |
| 21/01/22 | TRIANGLE | 5.7 | |
| 31/01/22 | TRIANGLE | 5.74 | |
| 02/02/22 | TRIANGLE | 5.9 | |
| 04/07/22 | DCROSS | 4 |