
XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£404,994 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
39,511,684 | 1107% |
OPEN | HIGH |
---|---|
0.9 | 1.27 |
200daySMA | 100daySMA |
---|---|
0.682 | 0.648 |
Close:1.025 |
|
---|---|
Change +0.225 |
%Change +27.50% |
LOW | CLOSE |
---|---|
0.9 | 1.025 |
50daySMA | 20daySMA |
---|---|
0.773 | 0.893 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/01/25 | BREAKOUT | 0.55 | |
04/02/25 | BREAKOUT | 0.55 | |
07/04/25 | GCROSS | 0.85 | |
11/04/25 | TREND | 0.8 | |
14/04/25 | TREND | 0.8 | |
15/04/25 | TREND | 0.8 |