
XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£3,093 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
399,145 | 30% |
OPEN | HIGH |
---|---|
0.775 | 0.81 |
200daySMA | 100daySMA |
---|---|
0.703 | 0.817 |
Close:0.775 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.7 | 0.775 |
50daySMA | 20daySMA |
---|---|
0.900 | 0.896 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/01/25 | BREAKOUT | 0.55 | |
04/02/25 | BREAKOUT | 0.55 | |
07/04/25 | GCROSS | 0.85 | |
11/04/25 | TREND | 0.8 | |
14/04/25 | TREND | 0.8 | |
15/04/25 | TREND | 0.8 | |
02/06/25 | TREND | 0.9 | |
03/06/25 | TREND | 0.875 | |
04/06/25 | TREND | 0.9 | |
05/06/25 | TREND | 0.9 |