XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£45,765 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,661,217 | 67% |
| OPEN | HIGH |
|---|---|
| 1.3 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 0.933 | 1.055 |
Close:1.25 |
|
|---|---|
|
Change -0.050 |
%Change -3.85% |
| LOW | CLOSE |
|---|---|
| 1.2 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.181 | 1.167 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.925 | |
| 11/02/26 | TREND | 0.9 | |
| 12/02/26 | TREND | 0.85 | |
| 18/02/26 | TRIANGLE | 1.05 | |
| 18/02/26 | GCROSS | 1.05 | |
| 20/03/26 | TREND | 0.925 | |
| 23/03/26 | TREND | 0.875 | |
| 24/03/26 | TREND | 0.9 | |
| 25/03/26 | TREND | 0.9 | |
| 27/03/26 | TREND | 0.825 | |
| 03/07/26 | TREND | 1.15 | |
| 08/07/26 | TREND | 1.025 | |
| 09/07/26 | TREND | 1.15 | |
| 10/07/26 | TREND | 1.1 | |
| 13/07/26 | TREND | 1.075 | |
| 15/07/26 | TREND | 1.05 | |
| 16/07/26 | TREND | 1.05 |