XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£3,627 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 362,716 | 61% |
| OPEN | HIGH |
|---|---|
| 1 | 1.035 |
| 200daySMA | 100daySMA |
|---|---|
| 1.130 | 1.035 |
Close:1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.975 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 1.001 | 1.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/24 | BREAKOUT | 1.15 | |
| 01/02/24 | TREND | 1.05 | |
| 02/02/24 | TREND | 1.05 | |
| 05/02/24 | TREND | 1.075 | |
| 02/05/24 | BREAKOUT | 1.05 |