XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£18,180 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,042,705 | 135% |
| OPEN | HIGH |
|---|---|
| 0.85 | 0.9925 |
| 200daySMA | 100daySMA |
|---|---|
| 0.752 | 0.796 |
Close:0.89 |
|
|---|---|
|
Change +0.065 |
%Change +8.48% |
| LOW | CLOSE |
|---|---|
| 0.85 | 0.89 |
| 50daySMA | 20daySMA |
|---|---|
| 0.784 | 0.898 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/25 | BREAKOUT | 0.55 | |
| 04/02/25 | BREAKOUT | 0.55 | |
| 07/04/25 | GCROSS | 0.85 | |
| 11/04/25 | TREND | 0.8 | |
| 14/04/25 | TREND | 0.8 | |
| 15/04/25 | TREND | 0.8 | |
| 02/06/25 | TREND | 0.9 | |
| 03/06/25 | TREND | 0.875 | |
| 04/06/25 | TREND | 0.9 | |
| 05/06/25 | TREND | 0.9 | |
| 21/08/25 | BREAKOUT | 0.7 |