XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£7,476 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 747,644 | 19% |
| OPEN | HIGH |
|---|---|
| 1 | 1.05 |
| 200daySMA | 100daySMA |
|---|---|
| 0.685 | 0.673 |
Close:1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.912 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 0.833 | 0.920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/25 | BREAKOUT | 0.55 | |
| 04/02/25 | BREAKOUT | 0.55 | |
| 07/04/25 | GCROSS | 0.85 | |
| 11/04/25 | TREND | 0.8 | |
| 14/04/25 | TREND | 0.8 | |
| 15/04/25 | TREND | 0.8 |