XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£404,994 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 39,511,684 | 1107% |
| OPEN | HIGH |
|---|---|
| 0.9 | 1.27 |
| 200daySMA | 100daySMA |
|---|---|
| 0.682 | 0.648 |
Close:1.025 |
|
|---|---|
|
Change +0.225 |
%Change +27.50% |
| LOW | CLOSE |
|---|---|
| 0.9 | 1.025 |
| 50daySMA | 20daySMA |
|---|---|
| 0.773 | 0.893 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/25 | BREAKOUT | 0.55 | |
| 04/02/25 | BREAKOUT | 0.55 | |
| 07/04/25 | GCROSS | 0.85 | |
| 11/04/25 | TREND | 0.8 | |
| 14/04/25 | TREND | 0.8 | |
| 15/04/25 | TREND | 0.8 |