XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£11,925 traded on 13/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,084,156 | 12% |
| OPEN | HIGH |
|---|---|
| 1.1 | 1.2 |
| 200daySMA | 100daySMA |
|---|---|
| 0.804 | 0.817 |
Close:1.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1 | 1.1 |
| 50daySMA | 20daySMA |
|---|---|
| 0.964 | 1.095 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.925 | |
| 11/02/26 | TREND | 0.9 | |
| 12/02/26 | TREND | 0.85 | |
| 18/02/26 | TRIANGLE | 1.05 | |
| 18/02/26 | GCROSS | 1.05 |