XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£61,867 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,186,719 | 218% |
| OPEN | HIGH |
|---|---|
| 1 | 1.06 |
| 200daySMA | 100daySMA |
|---|---|
| 0.827 | 0.913 |
Close:1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.911 | 1 |
| 50daySMA | 20daySMA |
|---|---|
| 0.993 | 1.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.925 | |
| 11/02/26 | TREND | 0.9 | |
| 12/02/26 | TREND | 0.85 | |
| 18/02/26 | GCROSS | 1.05 | |
| 20/03/26 | TREND | 0.925 | |
| 23/03/26 | TREND | 0.875 | |
| 24/03/26 | TREND | 0.9 | |
| 25/03/26 | TREND | 0.9 | |
| 27/03/26 | TREND | 0.825 |