XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£19,958 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,851,185 | 365% |
| OPEN | HIGH |
|---|---|
| 0.65 | 0.75 |
| 200daySMA | 100daySMA |
|---|---|
| 0.708 | 0.825 |
Close:0.7 |
|
|---|---|
|
Change +0.050 |
%Change +7.69% |
| LOW | CLOSE |
|---|---|
| 0.615 | 0.7 |
| 50daySMA | 20daySMA |
|---|---|
| 0.765 | 0.704 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/25 | BREAKOUT | 0.55 | |
| 04/02/25 | BREAKOUT | 0.55 | |
| 07/04/25 | GCROSS | 0.85 | |
| 11/04/25 | TREND | 0.8 | |
| 14/04/25 | TREND | 0.8 | |
| 15/04/25 | TREND | 0.8 | |
| 02/06/25 | TREND | 0.9 | |
| 03/06/25 | TREND | 0.875 | |
| 04/06/25 | TREND | 0.9 | |
| 05/06/25 | TREND | 0.9 | |
| 21/08/25 | BREAKOUT | 0.7 |