XTR.L
Xtract Resources Plc
SECTOR:Oil & Gas Producers
£18,247 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,920,742 | 76% |
| OPEN | HIGH |
|---|---|
| 0.95 | 1 |
| 200daySMA | 100daySMA |
|---|---|
| 0.917 | 1.045 |
Close:0.95 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.931 | 0.95 |
| 50daySMA | 20daySMA |
|---|---|
| 1.122 | 1.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 0.925 | |
| 11/02/26 | TREND | 0.9 | |
| 12/02/26 | TREND | 0.85 | |
| 18/02/26 | GCROSS | 1.05 | |
| 20/03/26 | TREND | 0.925 | |
| 23/03/26 | TREND | 0.875 | |
| 24/03/26 | TREND | 0.9 | |
| 25/03/26 | TREND | 0.9 | |
| 27/03/26 | TREND | 0.825 | |
| 03/07/26 | TREND | 1.15 | |
| 08/07/26 | TREND | 1.025 | |
| 09/07/26 | TREND | 1.15 | |
| 10/07/26 | TREND | 1.1 | |
| 13/07/26 | TREND | 1.075 | |
| 15/07/26 | TREND | 1.05 | |
| 16/07/26 | TREND | 1.05 |