HSBA.L
HSBC Holdings plc
SECTOR:Banks
£193,553,340 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 22,943,734 | 65% |
| OPEN | HIGH |
|---|---|
| 841.3 | 846.7 |
| 200daySMA | 100daySMA |
|---|---|
| 739.833 | 825.099 |
Close:843.6 |
|
|---|---|
|
Change +0.500 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 835.3 | 843.6 |
| 50daySMA | 20daySMA |
|---|---|
| 861.008 | 837.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 679.8 | |
| 13/03/25 | TREND | 853.1 | |
| 14/03/25 | TREND | 870 | |
| 17/03/25 | TREND | 877.7 | |
| 18/03/25 | TREND | 894.3 | |
| 19/03/25 | TREND | 895.9 | |
| 20/03/25 | TREND | 876.1 | |
| 21/03/25 | TREND | 881.6 | |
| 24/03/25 | TREND | 886.6 | |
| 25/03/25 | TREND | 889.4 | |
| 26/03/25 | TREND | 895.7 | |
| 27/03/25 | TREND | 893.4 |