HSBA.L
HSBC Holdings plc
SECTOR:Banks
£175,573,013 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 17,301,243 | 86% |
| OPEN | HIGH |
|---|---|
| 1006.6 | 1018 |
| 200daySMA | 100daySMA |
|---|---|
| 852.948 | 911.959 |
Close:1014.8 |
|
|---|---|
|
Change +13.200 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 1003.8 | 1014.8 |
| 50daySMA | 20daySMA |
|---|---|
| 963.472 | 1017.960 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | TRIANGLE | 679.8 | ||
| 13/03/25 | TREND | 853.1 | ||
| 14/03/25 | TREND | 870 | ||
| 17/03/25 | TREND | 877.7 | ||
| 18/03/25 | TREND | 894.3 | ||
| 19/03/25 | TREND | 895.9 | ||
| 20/03/25 | TREND | 876.1 | ||
| 21/03/25 | TREND | 881.6 | ||
| 24/03/25 | TREND | 886.6 | ||
| 25/03/25 | TREND | 889.4 | ||
| 26/03/25 | TREND | 895.7 | ||
| 27/03/25 | TREND | 893.4 | ||
| 10/06/25 | TREND | 875.2 | ||
| 19/06/25 | TREND | 864.1 | ||
| 24/06/25 | BREAKOUT | 886.4 | ||
| 01/08/25 | DIVIDEND | 7.15% | EXDIV.14/08 | |
| 11/08/25 | TREND | 949.5 | ||
| 12/08/25 | TREND | 954.7 | ||
| 14/08/25 | TREND | 953.9 |