HSBA.L
HSBC Holdings plc
SECTOR:Banks
£156,828,310 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 13,942,773 | 69% |
| OPEN | HIGH |
|---|---|
| 1117.4 | 1128.8 |
| 200daySMA | 100daySMA |
|---|---|
| 934.212 | 1018.833 |
Close:1124.8 |
|
|---|---|
|
Change +13 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 1116.8 | 1124.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1070.792 | 1125.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | TREND | 1074.4 | |
| 05/12/25 | TREND | 1062 | |
| 08/12/25 | TREND | 1064.6 | |
| 09/12/25 | TREND | 1068 | |
| 10/12/25 | BREAKOUT | 1102.2 | |
| 12/12/25 | TRIANGLE | 1111.8 |