HSBA.L
HSBC Holdings plc
SECTOR:Banks
£114,335,928 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 12,557,488 | 77% |
| OPEN | HIGH |
|---|---|
| 917.6 | 921 |
| 200daySMA | 100daySMA |
|---|---|
| 790.874 | 864.269 |
Close:910.5 |
|
|---|---|
|
Change -9.500 |
%Change -1.03% |
| LOW | CLOSE |
|---|---|
| 905.3 | 910.5 |
| 50daySMA | 20daySMA |
|---|---|
| 890.186 | 925.555 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 679.8 | |
| 13/03/25 | TREND | 853.1 | |
| 14/03/25 | TREND | 870 | |
| 17/03/25 | TREND | 877.7 | |
| 18/03/25 | TREND | 894.3 | |
| 19/03/25 | TREND | 895.9 | |
| 20/03/25 | TREND | 876.1 | |
| 21/03/25 | TREND | 881.6 | |
| 24/03/25 | TREND | 886.6 | |
| 25/03/25 | TREND | 889.4 | |
| 26/03/25 | TREND | 895.7 | |
| 27/03/25 | TREND | 893.4 | |
| 10/06/25 | TREND | 875.2 | |
| 19/06/25 | TREND | 864.1 | |
| 24/06/25 | BREAKOUT | 886.4 |