HSBA.L
HSBC Holdings plc
SECTOR:Banks
£520,013,515 traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 41,862,302 | 235% |
| OPEN | HIGH |
|---|---|
| 1232.2 | 1244 |
| 200daySMA | 100daySMA |
|---|---|
| 980.695 | 1087.885 |
Close:1242.2 |
|
|---|---|
|
Change +11.200 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 1231.4 | 1242.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1161.044 | 1266.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | TREND | 1074.4 | |
| 05/12/25 | TREND | 1062 | |
| 08/12/25 | TREND | 1064.6 | |
| 09/12/25 | TREND | 1068 | |
| 10/12/25 | BREAKOUT | 1102.2 | |
| 12/12/25 | TRIANGLE | 1111.8 |