HSBA.L
HSBC Holdings plc
SECTOR:Banks
£149,223,256 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 21,440,123 | 76% |
| OPEN | HIGH |
|---|---|
| 686.7 | 704.324 |
| 200daySMA | 100daySMA |
|---|---|
| 584.536 | 600.469 |
Close:696 |
|
|---|---|
|
Change +5.100 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 686.7 | 696 |
| 50daySMA | 20daySMA |
|---|---|
| 626.491 | 685.093 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 612.8 | |
| 25/10/23 | TREND | 615.1 | |
| 26/10/23 | TREND | 609.1 | |
| 27/10/23 | TREND | 601 | |
| 30/10/23 | TREND | 587.3 | |
| 31/10/23 | TREND | 592.3 | |
| 01/11/23 | TREND | 590.1 | |
| 02/11/23 | TREND | 601.3 | |
| 03/11/23 | TREND | 602.2 | |
| 06/11/23 | TREND | 609.3 | |
| 07/11/23 | TREND | 608.3 | |
| 08/11/23 | TREND | 607.3 | |
| 09/11/23 | TREND | 603.1 | |
| 05/03/24 | TREND | 610.1 | |
| 08/03/24 | TREND | 579.9 | |
| 12/03/24 | BREAKOUT | 592.6 | |
| 22/04/24 | BREAKOUT | 666.5 |