HSBA.L
HSBC Holdings plc
SECTOR:Banks
£100,444,195 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 15,099,849 | 74% |
| OPEN | HIGH |
|---|---|
| 659.3 | 666.6 |
| 200daySMA | 100daySMA |
|---|---|
| 615.964 | 659.972 |
Close:665.2 |
|
|---|---|
|
Change +4.200 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 658.1 | 665.2 |
| 50daySMA | 20daySMA |
|---|---|
| 696.572 | 706.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 612.8 | |
| 25/10/23 | TREND | 615.1 | |
| 26/10/23 | TREND | 609.1 | |
| 27/10/23 | TREND | 601 | |
| 30/10/23 | TREND | 587.3 | |
| 31/10/23 | TREND | 592.3 | |
| 01/11/23 | TREND | 590.1 | |
| 02/11/23 | TREND | 601.3 | |
| 03/11/23 | TREND | 602.2 | |
| 06/11/23 | TREND | 609.3 | |
| 07/11/23 | TREND | 608.3 | |
| 08/11/23 | TREND | 607.3 | |
| 09/11/23 | TREND | 603.1 | |
| 05/03/24 | TREND | 610.1 | |
| 08/03/24 | TREND | 579.9 | |
| 12/03/24 | BREAKOUT | 592.6 | |
| 22/04/24 | BREAKOUT | 666.5 | |
| 05/06/24 | TREND | 685.5 | |
| 06/06/24 | TREND | 692.2 | |
| 07/06/24 | TREND | 694.6 | |
| 10/06/24 | TREND | 693.6 | |
| 11/06/24 | TREND | 677.6 | |
| 12/06/24 | TREND | 681.8 | |
| 13/06/24 | TREND | 673.2 |