HSBA.L
HSBC Holdings plc
SECTOR:Banks
£202,448,200 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 15,339,309 | 74% |
| OPEN | HIGH |
|---|---|
| 1311.8 | 1326.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1112.489 | 1247.442 |
Close:1319.8 |
|
|---|---|
|
Change -15.600 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 1300 | 1319.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1303.693 | 1404.230 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 1292.8 | ||
| 24/02/26 | TRIANGLE | 1291.4 | ||
| 12/03/26 | TREND | 1195.8 | ||
| 13/03/26 | TREND | 1180.4 | ||
| 06/05/26 | DIVIDEND | 0% | EXDIV.14/05 |