HDD.L
Hardide plc
SECTOR:Chemicals
£6,460 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 95,710 | 115% |
| OPEN | HIGH |
|---|---|
| 6.75 | 6.75 |
| 200daySMA | 100daySMA |
|---|---|
| 5.870 | 6.032 |
Close:6.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.61 | 6.75 |
| 50daySMA | 20daySMA |
|---|---|
| 6.154 | 6.151 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 6.25 | |
| 26/11/24 | BREAKOUT | 4.75 | |
| 20/01/25 | TREND | 5.5 | |
| 20/01/25 | TREND | 5.5 | |
| 21/01/25 | TREND | 5.5 | |
| 27/01/25 | BREAKOUT | 5.65 | |
| 28/01/25 | BREAKOUT | 6.25 | |
| 04/03/25 | GCROSS | 5.8 | |
| 04/03/25 | TREND | 5.8 | |
| 05/03/25 | TREND | 5.85 | |
| 06/03/25 | TREND | 5.85 | |
| 07/03/25 | TREND | 5.85 | |
| 10/03/25 | TREND | 5.85 | |
| 11/03/25 | TREND | 5.85 | |
| 18/03/25 | BREAKOUT | 6 | |
| 23/04/25 | BREAKOUT | 5.75 |