HDD.L
Hardide plc
SECTOR:Chemicals
£28,572 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 77,224 | 13% |
| OPEN | HIGH |
|---|---|
| 36 | 37.944 |
| 200daySMA | 100daySMA |
|---|---|
| 17.644 | 27.317 |
Close:37 |
|
|---|---|
|
Change +1 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 35.3 | 37 |
| 50daySMA | 20daySMA |
|---|---|
| 35.260 | 37.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 24 | |
| 27/03/26 | TREND | 33.5 | |
| 30/03/26 | TREND | 29.5 | |
| 31/03/26 | TREND | 32 |