HDD.L
Hardide plc
SECTOR:Chemicals
£202,913 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 210,273 | 59% |
| OPEN | HIGH |
|---|---|
| 96.5 | 99 |
| 200daySMA | 100daySMA |
|---|---|
| 42.047 | 64.147 |
Close:96.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 94.5 | 96.5 |
| 50daySMA | 20daySMA |
|---|---|
| 84.790 | 101.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 24 | |
| 27/03/26 | TREND | 33.5 | |
| 30/03/26 | TREND | 29.5 | |
| 31/03/26 | TREND | 32 | |
| 21/05/26 | TRIANGLE | 41.5 | |
| 19/08/26 | TREND | 88 | |
| 20/08/26 | TREND | 92 | |
| 24/08/26 | TREND | 96.5 | |
| 25/08/26 | TREND | 96.5 |