HDD.L
Hardide plc
SECTOR:Chemicals
£246 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,086 | 5% |
| OPEN | HIGH |
|---|---|
| 8 | 8.392 |
| 200daySMA | 100daySMA |
|---|---|
| 6.200 | 6.950 |
Close:8 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8 | 8 |
| 50daySMA | 20daySMA |
|---|---|
| 7.880 | 8.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | BREAKOUT | 6.25 | |
| 26/11/24 | BREAKOUT | 4.75 | |
| 20/01/25 | TREND | 5.5 | |
| 20/01/25 | TREND | 5.5 | |
| 21/01/25 | TREND | 5.5 | |
| 27/01/25 | BREAKOUT | 5.65 | |
| 28/01/25 | BREAKOUT | 6.25 | |
| 04/03/25 | GCROSS | 5.8 | |
| 04/03/25 | TREND | 5.8 | |
| 05/03/25 | TREND | 5.85 | |
| 06/03/25 | TREND | 5.85 | |
| 07/03/25 | TREND | 5.85 | |
| 10/03/25 | TREND | 5.85 | |
| 11/03/25 | TREND | 5.85 | |
| 18/03/25 | BREAKOUT | 6 | |
| 23/04/25 | BREAKOUT | 5.75 | |
| 20/05/25 | BREAKOUT | 7.875 | |
| 04/07/25 | TREND | 8.25 |