HDD.L
Hardide plc
SECTOR:Chemicals
£363,648 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,756,757 | 699% |
| OPEN | HIGH |
|---|---|
| 17.75 | 22.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.325 | 11.094 |
Close:20.7 |
|
|---|---|
|
Change +4.700 |
%Change +29.38% |
| LOW | CLOSE |
|---|---|
| 16.9 | 20.7 |
| 50daySMA | 20daySMA |
|---|---|
| 14.790 | 17.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 7 | |
| 21/11/25 | TREND | 7 | |
| 22/12/25 | BREAKOUT | 18.5 | |
| 22/01/26 | TREND | 17.5 | |
| 23/01/26 | TREND | 17 | |
| 26/01/26 | TREND | 17 | |
| 27/01/26 | TREND | 17 | |
| 28/01/26 | TREND | 17 |