HDD.L
Hardide plc
SECTOR:Chemicals
£461,439 traded on 28/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,240,430 | 506% |
| OPEN | HIGH |
|---|---|
| 36.5 | 39 |
| 200daySMA | 100daySMA |
|---|---|
| 16.163 | 24.831 |
Close:37.2 |
|
|---|---|
|
Change +2.200 |
%Change +6.29% |
| LOW | CLOSE |
|---|---|
| 36 | 37.2 |
| 50daySMA | 20daySMA |
|---|---|
| 32.756 | 35.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 24 | |
| 27/03/26 | TREND | 33.5 | |
| 30/03/26 | TREND | 29.5 | |
| 31/03/26 | TREND | 32 |