IGR.L
IG Design Group plc
SECTOR:Household Goods & Home Construction
£266,143 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 270,196 | 79% |
| OPEN | HIGH |
|---|---|
| 101 | 101 |
| 200daySMA | 100daySMA |
|---|---|
| 65.836 | 79.820 |
Close:98.5 |
|
|---|---|
|
Change -2.500 |
%Change -2.48% |
| LOW | CLOSE |
|---|---|
| 97 | 98.5 |
| 50daySMA | 20daySMA |
|---|---|
| 91.210 | 105.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/03/26 | TREND | 57.5 | ||
| 17/03/26 | TREND | 57 | ||
| 18/03/26 | TREND | 55 | ||
| 15/04/26 | GCROSS | 54 | ||
| 23/06/26 | TREND | 76 | ||
| 24/06/26 | TREND | 77 | ||
| 25/06/26 | TREND | 76 | ||
| 26/06/26 | TREND | 75 | ||
| 29/06/26 | TREND | 74.5 | ||
| 30/06/26 | TREND | 76 | ||
| 27/07/26 | DIVIDEND | 0% | EXDIV.03/09 | |
| 24/08/26 | TREND | 101 | ||
| 25/08/26 | TREND | 98.5 |