IGR.L
IG Design Group plc
SECTOR:Household Goods & Home Construction
£597,886 traded on 08/07/2026
| Volume | %Daily avg. |
|---|---|
| 738,132 | 112% |
| OPEN | HIGH |
|---|---|
| 85 | 85.49 |
| 200daySMA | 100daySMA |
|---|---|
| 59.436 | 67.818 |
Close:81 |
|
|---|---|
|
Change -4 |
%Change -4.71% |
| LOW | CLOSE |
|---|---|
| 80 | 81 |
| 50daySMA | 20daySMA |
|---|---|
| 77.880 | 84.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | TREND | 57.5 | |
| 17/03/26 | TREND | 57 | |
| 18/03/26 | TREND | 55 | |
| 15/04/26 | GCROSS | 54 | |
| 23/06/26 | TREND | 76 | |
| 24/06/26 | TREND | 77 | |
| 25/06/26 | TREND | 76 | |
| 26/06/26 | TREND | 75 | |
| 29/06/26 | TREND | 74.5 | |
| 30/06/26 | TREND | 76 |