ABF.L
Associated British Foods plc
SECTOR:Food Producers & Processors
£10,075,343 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 443,067 | 61% |
| OPEN | HIGH |
|---|---|
| 2278 | 2285 |
| 200daySMA | 100daySMA |
|---|---|
| 2051.768 | 2103.551 |
Close:2274 |
|
|---|---|
|
Change +1 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 2257 | 2274 |
| 50daySMA | 20daySMA |
|---|---|
| 2175.960 | 2339.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | DCROSS | 2305 | |
| 07/11/24 | TREND | 2297 | |
| 08/11/24 | TREND | 2264 | |
| 11/11/24 | TREND | 2254 | |
| 12/11/24 | TREND | 2213 | |
| 13/11/24 | TREND | 2217 | |
| 14/11/24 | TREND | 2243 | |
| 14/05/25 | TREND | 2068 | |
| 15/05/25 | TREND | 2081 | |
| 16/05/25 | TREND | 2088 | |
| 19/05/25 | TREND | 2087 | |
| 20/05/25 | TREND | 2129 | |
| 13/06/25 | GCROSS | 2048 |