ABF.L
Associated British Foods plc
SECTOR:Food Producers & Processors
£10,386,922 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 494,851 | 41% |
| OPEN | HIGH |
|---|---|
| 2095 | 2109 |
| 200daySMA | 100daySMA |
|---|---|
| 2043.472 | 2138.068 |
Close:2099 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2085 | 2099 |
| 50daySMA | 20daySMA |
|---|---|
| 2199.570 | 2145.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/10/24 | DCROSS | 2305 | ||
| 07/11/24 | DIVIDEND | 2.67% | EXDIV.12/12 | |
| 07/11/24 | TREND | 2297 | ||
| 08/11/24 | TREND | 2264 | ||
| 11/11/24 | TREND | 2254 | ||
| 12/11/24 | TREND | 2213 | ||
| 13/11/24 | TREND | 2217 | ||
| 14/11/24 | TREND | 2243 | ||
| 14/05/25 | TREND | 2068 | ||
| 15/05/25 | TREND | 2081 | ||
| 16/05/25 | TREND | 2088 | ||
| 19/05/25 | TREND | 2087 | ||
| 20/05/25 | TREND | 2129 | ||
| 13/06/25 | GCROSS | 2048 | ||
| 02/09/25 | TREND | 2185 | ||
| 03/09/25 | TREND | 2205 | ||
| 05/09/25 | TREND | 2222 | ||
| 08/09/25 | TREND | 2237 | ||
| 09/09/25 | TREND | 2241 |