ABF.L
Associated British Foods plc
SECTOR:Food Producers & Processors
£7,894,362 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 378,445 | 54% |
| OPEN | HIGH |
|---|---|
| 2095 | 2114 |
| 200daySMA | 100daySMA |
|---|---|
| 2062.484 | 2145.352 |
Close:2086 |
|
|---|---|
|
Change -11 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 2082 | 2086 |
| 50daySMA | 20daySMA |
|---|---|
| 2175.961 | 2185.591 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 2.79% | EXDIV.11/12 | |
| 14/11/25 | TREND | 2160 | ||
| 17/11/25 | TREND | 2103 | ||
| 18/11/25 | TREND | 2084 | ||
| 19/11/25 | TREND | 2100 | ||
| 20/11/25 | TREND | 2099 | ||
| 21/11/25 | TREND | 2112 | ||
| 24/11/25 | TREND | 2084 | ||
| 25/11/25 | TREND | 2095 | ||
| 26/11/25 | TREND | 2124 | ||
| 27/11/25 | TREND | 2148 | ||
| 28/11/25 | TREND | 2136 |