ABF.L
Associated British Foods plc
SECTOR:Food Producers & Processors
£12,886,063 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 606,403 | 85% |
| OPEN | HIGH |
|---|---|
| 2143 | 2146 |
| 200daySMA | 100daySMA |
|---|---|
| 2080.042 | 2138.944 |
Close:2125 |
|
|---|---|
|
Change -2 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 2119 | 2125 |
| 50daySMA | 20daySMA |
|---|---|
| 2180.729 | 2209.272 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 2160 | |
| 17/11/25 | TREND | 2103 | |
| 18/11/25 | TREND | 2084 | |
| 19/11/25 | TREND | 2100 | |
| 20/11/25 | TREND | 2099 | |
| 21/11/25 | TREND | 2112 | |
| 24/11/25 | TREND | 2084 | |
| 25/11/25 | TREND | 2095 | |
| 26/11/25 | TREND | 2124 | |
| 27/11/25 | TREND | 2148 | |
| 28/11/25 | TREND | 2136 |