ABF.L
Associated British Foods plc
SECTOR:Food Producers & Processors
£14,373,130 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 701,813 | 72% |
| OPEN | HIGH |
|---|---|
| 2065 | 2071 |
| 200daySMA | 100daySMA |
|---|---|
| 2058.208 | 2017.946 |
Close:2048 |
|
|---|---|
|
Change -11 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 2048 | 2048 |
| 50daySMA | 20daySMA |
|---|---|
| 2098.195 | 2164.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | DCROSS | 2305 | |
| 07/11/24 | TREND | 2297 | |
| 08/11/24 | TREND | 2264 | |
| 11/11/24 | TREND | 2254 | |
| 12/11/24 | TREND | 2213 | |
| 13/11/24 | TREND | 2217 | |
| 14/11/24 | TREND | 2243 | |
| 14/05/25 | TREND | 2068 | |
| 15/05/25 | TREND | 2081 | |
| 16/05/25 | TREND | 2088 | |
| 19/05/25 | TREND | 2087 | |
| 20/05/25 | TREND | 2129 | |
| 13/06/25 | GCROSS | 2048 |