WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£1,028,022 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 521,839 | 69% |
| OPEN | HIGH |
|---|---|
| 194.2 | 200.5 |
| 200daySMA | 100daySMA |
|---|---|
| 157.905 | 164.915 |
Close:197 |
|
|---|---|
|
Change -2.200 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 194.2 | 197 |
| 50daySMA | 20daySMA |
|---|---|
| 174.629 | 190.248 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 170.6 | ||
| 07/10/24 | TREND | 161 | ||
| 08/10/24 | TREND | 159.6 | ||
| 09/10/24 | TREND | 162.4 | ||
| 10/10/24 | TREND | 161.2 | ||
| 11/10/24 | TREND | 161.2 | ||
| 14/10/24 | TREND | 163.6 | ||
| 15/10/24 | TREND | 165.4 | ||
| 16/10/24 | TREND | 169 | ||
| 17/10/24 | TREND | 166.4 | ||
| 03/03/25 | TREND | 162.8 | ||
| 20/03/25 | BREAKOUT | 182 | ||
| 01/04/25 | DIVIDEND | 6.09% | EXDIV.24/04 |