WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£3,237,447 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,445,289 | 118% |
| OPEN | HIGH |
|---|---|
| 224.5 | 227 |
| 200daySMA | 100daySMA |
|---|---|
| 174.290 | 195.955 |
Close:224 |
|
|---|---|
|
Change -1.500 |
%Change -0.67% |
| LOW | CLOSE |
|---|---|
| 222.71 | 224 |
| 50daySMA | 20daySMA |
|---|---|
| 223.330 | 237.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | BREAKOUT | 170.6 | |
| 07/10/24 | TREND | 161 | |
| 08/10/24 | TREND | 159.6 | |
| 09/10/24 | TREND | 162.4 | |
| 10/10/24 | TREND | 161.2 | |
| 11/10/24 | TREND | 161.2 | |
| 14/10/24 | TREND | 163.6 | |
| 15/10/24 | TREND | 165.4 | |
| 16/10/24 | TREND | 169 | |
| 17/10/24 | TREND | 166.4 | |
| 03/03/25 | TREND | 162.8 | |
| 20/03/25 | BREAKOUT | 182 | |
| 23/06/25 | TRIANGLE | 222.5 |