WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£1,188,167 traded on 10/12/2025
| Volume | %Daily avg. |
|---|---|
| 500,281 | 95% |
| OPEN | HIGH |
|---|---|
| 234 | 242.5 |
| 200daySMA | 100daySMA |
|---|---|
| 205.676 | 217.239 |
Close:237.5 |
|
|---|---|
|
Change +4.500 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 231.5 | 237.5 |
| 50daySMA | 20daySMA |
|---|---|
| 226.527 | 235.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 219 | |
| 13/11/25 | TREND | 217.5 | |
| 14/11/25 | TREND | 214.5 | |
| 17/11/25 | TREND | 213 | |
| 18/11/25 | TREND | 212.5 | |
| 19/11/25 | TREND | 213.5 | |
| 20/11/25 | TREND | 215 | |
| 21/11/25 | TREND | 217 | |
| 25/11/25 | BREAKOUT | 221.5 |