WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£1,076,323 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 567,083 | 61% |
| OPEN | HIGH |
|---|---|
| 184.8 | 191.8 |
| 200daySMA | 100daySMA |
|---|---|
| 156.153 | 161.892 |
Close:189.8 |
|
|---|---|
|
Change +1 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 184.8 | 189.8 |
| 50daySMA | 20daySMA |
|---|---|
| 171.688 | 184.636 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 170.6 | ||
| 07/10/24 | TREND | 161 | ||
| 08/10/24 | TREND | 159.6 | ||
| 09/10/24 | TREND | 162.4 | ||
| 10/10/24 | TREND | 161.2 | ||
| 11/10/24 | TREND | 161.2 | ||
| 14/10/24 | TREND | 163.6 | ||
| 15/10/24 | TREND | 165.4 | ||
| 16/10/24 | TREND | 169 | ||
| 17/10/24 | TREND | 166.4 | ||
| 03/03/25 | TREND | 162.8 | ||
| 20/03/25 | BREAKOUT | 182 | ||
| 24/03/25 | DIVIDEND | 6.28% | EXDIV.24/04 |