WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£1,066,218 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 527,831 | 82% |
| OPEN | HIGH |
|---|---|
| 193.2 | 203 |
| 200daySMA | 100daySMA |
|---|---|
| 188.009 | 216.896 |
Close:202 |
|
|---|---|
|
Change +3.200 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 193.2 | 202 |
| 50daySMA | 20daySMA |
|---|---|
| 218.342 | 212.355 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 170.6 | ||
| 19/09/24 | DIVIDEND | 6.22% | EXDIV.03/10 | |
| 07/10/24 | TREND | 161 | ||
| 08/10/24 | TREND | 159.6 | ||
| 09/10/24 | TREND | 162.4 | ||
| 10/10/24 | TREND | 161.2 | ||
| 11/10/24 | TREND | 161.2 | ||
| 14/10/24 | TREND | 163.6 | ||
| 15/10/24 | TREND | 165.4 | ||
| 16/10/24 | TREND | 169 | ||
| 17/10/24 | TREND | 166.4 | ||
| 03/03/25 | TREND | 162.8 | ||
| 20/03/25 | BREAKOUT | 182 | ||
| 21/07/25 | TREND | 224.5 | ||
| 22/07/25 | TREND | 221.5 | ||
| 23/07/25 | TREND | 220.5 | ||
| 24/07/25 | TREND | 227 | ||
| 25/07/25 | TREND | 224.5 | ||
| 28/07/25 | TREND | 224.5 |