WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£878,263 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 435,863 | 91% |
| OPEN | HIGH |
|---|---|
| 196.6 | 202.5 |
| 200daySMA | 100daySMA |
|---|---|
| 184.274 | 213.767 |
Close:201.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 196.6 | 201.5 |
| 50daySMA | 20daySMA |
|---|---|
| 226.480 | 227.825 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | BREAKOUT | 170.6 | ||
| 17/09/24 | DIVIDEND | 6.24% | EXDIV.03/10 | |
| 07/10/24 | TREND | 161 | ||
| 08/10/24 | TREND | 159.6 | ||
| 09/10/24 | TREND | 162.4 | ||
| 10/10/24 | TREND | 161.2 | ||
| 11/10/24 | TREND | 161.2 | ||
| 14/10/24 | TREND | 163.6 | ||
| 15/10/24 | TREND | 165.4 | ||
| 16/10/24 | TREND | 169 | ||
| 17/10/24 | TREND | 166.4 | ||
| 03/03/25 | TREND | 162.8 | ||
| 20/03/25 | BREAKOUT | 182 | ||
| 21/07/25 | TREND | 224.5 | ||
| 22/07/25 | TREND | 221.5 | ||
| 23/07/25 | TREND | 220.5 | ||
| 24/07/25 | TREND | 227 | ||
| 25/07/25 | TREND | 224.5 | ||
| 28/07/25 | TREND | 224.5 | ||
| 28/08/25 | 3MONTH_LOW | 201.5 |