WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£240,779 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 102,242 | 17% |
| OPEN | HIGH |
|---|---|
| 234.5 | 236.56 |
| 200daySMA | 100daySMA |
|---|---|
| 209.762 | 219.074 |
Close:235.5 |
|
|---|---|
|
Change +1 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 233.5 | 235.5 |
| 50daySMA | 20daySMA |
|---|---|
| 229.790 | 246.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 219 | |
| 13/11/25 | TREND | 217.5 | |
| 14/11/25 | TREND | 214.5 | |
| 17/11/25 | TREND | 213 | |
| 18/11/25 | TREND | 212.5 | |
| 19/11/25 | TREND | 213.5 | |
| 20/11/25 | TREND | 215 | |
| 21/11/25 | TREND | 217 | |
| 25/11/25 | BREAKOUT | 221.5 |