WIX.L
Wickes Group plc
SECTOR:Household Goods & Home Construction
£1,936,786 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 1,335,715 | 306% |
| OPEN | HIGH |
|---|---|
| 142.42 | 149.1202 |
| 200daySMA | 100daySMA |
|---|---|
| 139.028 | 144.087 |
Close:145 |
|
|---|---|
|
Change +0.400 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 141.4 | 145 |
| 50daySMA | 20daySMA |
|---|---|
| 143.352 | 146.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 131.5 | |
| 01/12/23 | BREAKOUT | 133.8 | |
| 16/01/24 | TREND | 143.6 | |
| 17/01/24 | TREND | 138.2 | |
| 22/01/24 | TREND | 143 | |
| 23/01/24 | TREND | 143.8 | |
| 24/01/24 | TREND | 145.6 | |
| 25/01/24 | TREND | 144.9 | |
| 08/03/24 | TREND | 151.7 | |
| 11/03/24 | TREND | 150.9 | |
| 12/03/24 | TREND | 150.3 | |
| 13/03/24 | TREND | 149.5 | |
| 14/03/24 | TREND | 148.9 | |
| 15/03/24 | TREND | 150 | |
| 18/03/24 | TREND | 150 | |
| 19/03/24 | TREND | 146.4 | |
| 20/03/24 | TREND | 146 | |
| 21/03/24 | TREND | 149.6 | |
| 22/03/24 | TREND | 151.5 | |
| 25/03/24 | TREND | 150.1 | |
| 26/03/24 | TREND | 153.9 | |
| 27/03/24 | TREND | 154.2 | |
| 10/05/24 | TREND | 145 | |
| 13/05/24 | TREND | 145.4 |