REL.L
RELX PLC
SECTOR:Media
£61,508,993 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,803,254 | 43% |
| OPEN | HIGH |
|---|---|
| 3462 | 3474 |
| 200daySMA | 100daySMA |
|---|---|
| 3029.833 | 3296.673 |
Close:3411 |
|
|---|---|
|
Change -48 |
%Change -1.39% |
| LOW | CLOSE |
|---|---|
| 3404 | 3411 |
| 50daySMA | 20daySMA |
|---|---|
| 3399.915 | 3477.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | TRIANGLE | 2856 | ||
| 01/11/23 | TREND | 2862 | ||
| 02/11/23 | TREND | 2889 | ||
| 03/11/23 | TREND | 2835 | ||
| 06/11/23 | TREND | 2855 | ||
| 07/11/23 | TREND | 2893 | ||
| 08/11/23 | TREND | 2913 | ||
| 27/12/23 | TREND | 3088 | ||
| 28/12/23 | TREND | 3093 | ||
| 29/12/23 | TREND | 3110 | ||
| 04/01/24 | TREND | 3107 | ||
| 05/01/24 | TREND | 3100 | ||
| 15/03/24 | TREND | 3375 | ||
| 18/03/24 | TREND | 3389 | ||
| 19/03/24 | TREND | 3382 | ||
| 20/03/24 | TREND | 3379 | ||
| 21/03/24 | TREND | 3451 | ||
| 22/03/24 | TREND | 3458 | ||
| 25/03/24 | TREND | 3428 | ||
| 26/03/24 | TREND | 3410 | ||
| 02/04/24 | DIVIDEND | 1.72% | EXDIV.02/05 |