REL.L
RELX PLC
SECTOR:Media
£121,073,512 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,009,533 | 59% |
| OPEN | HIGH |
|---|---|
| 4082 | 4094 |
| 200daySMA | 100daySMA |
|---|---|
| 3705.895 | 3851.956 |
Close:4023 |
|
|---|---|
|
Change -14.200 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 4023 | 4023 |
| 50daySMA | 20daySMA |
|---|---|
| 3882.912 | 4045.656 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 3501 | |
| 07/10/24 | TREND | 3512 | |
| 08/10/24 | TREND | 3537 | |
| 22/11/24 | BREAKOUT | 3723 | |
| 07/01/25 | TREND | 3699 | |
| 08/01/25 | TREND | 3775 | |
| 16/01/25 | TRIANGLE | 3902 | |
| 25/02/25 | TREND | 3905 | |
| 26/02/25 | TREND | 3805 | |
| 27/02/25 | TREND | 3783 | |
| 28/02/25 | TREND | 3818 | |
| 03/03/25 | TREND | 3832 | |
| 04/03/25 | TREND | 3825 | |
| 05/03/25 | TREND | 3747 | |
| 06/03/25 | TREND | 3666 | |
| 07/03/25 | TREND | 3687 |