REL.L
RELX PLC
SECTOR:Media
£179,416,801 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,200,487 | 143% |
| OPEN | HIGH |
|---|---|
| 3440 | 3470 |
| 200daySMA | 100daySMA |
|---|---|
| 3812.012 | 3856.692 |
Close:3450 |
|
|---|---|
|
Change +25 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 3437 | 3450 |
| 50daySMA | 20daySMA |
|---|---|
| 3756.209 | 3658 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 3501 | ||
| 07/10/24 | TREND | 3512 | ||
| 08/10/24 | TREND | 3537 | ||
| 22/11/24 | BREAKOUT | 3723 | ||
| 07/01/25 | TREND | 3699 | ||
| 08/01/25 | TREND | 3775 | ||
| 25/02/25 | TREND | 3905 | ||
| 26/02/25 | TREND | 3805 | ||
| 27/02/25 | TREND | 3783 | ||
| 28/02/25 | TREND | 3818 | ||
| 03/03/25 | TREND | 3832 | ||
| 04/03/25 | TREND | 3825 | ||
| 05/03/25 | TREND | 3747 | ||
| 06/03/25 | TREND | 3666 | ||
| 07/03/25 | TREND | 3687 | ||
| 11/06/25 | TREND | 3914 | ||
| 12/06/25 | TREND | 3915 | ||
| 13/06/25 | TREND | 3895 | ||
| 16/06/25 | TREND | 3947 | ||
| 17/06/25 | TREND | 3906 | ||
| 18/06/25 | TREND | 3901 | ||
| 19/06/25 | TREND | 3904.6934 | ||
| 20/06/25 | TREND | 3896 | ||
| 01/08/25 | DIVIDEND | 1.63% | EXDIV.07/08 | |
| 09/09/25 | DCROSS | 3483 |