REL.L
RELX PLC
SECTOR:Media
£119,136,258 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 2,976,918 | 58% |
| OPEN | HIGH |
|---|---|
| 3982 | 4004 |
| 200daySMA | 100daySMA |
|---|---|
| 3729.706 | 3874.880 |
Close:4002 |
|
|---|---|
|
Change +42 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 3949 | 4002 |
| 50daySMA | 20daySMA |
|---|---|
| 3922.160 | 4036.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 3501 | ||
| 07/10/24 | TREND | 3512 | ||
| 08/10/24 | TREND | 3537 | ||
| 22/11/24 | BREAKOUT | 3723 | ||
| 07/01/25 | TREND | 3699 | ||
| 08/01/25 | TREND | 3775 | ||
| 16/01/25 | TRIANGLE | 3902 | ||
| 25/02/25 | TREND | 3905 | ||
| 26/02/25 | TREND | 3805 | ||
| 27/02/25 | TREND | 3783 | ||
| 28/02/25 | TREND | 3818 | ||
| 03/03/25 | TREND | 3832 | ||
| 04/03/25 | TREND | 3825 | ||
| 05/03/25 | TREND | 3747 | ||
| 06/03/25 | TREND | 3666 | ||
| 07/03/25 | TREND | 3687 | ||
| 31/03/25 | DIVIDEND | 1.62% | EXDIV.08/05 |