
REL.L
RELX PLC
SECTOR:Media
£119,136,258 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
2,976,918 | 58% |
OPEN | HIGH |
---|---|
3982 | 4004 |
200daySMA | 100daySMA |
---|---|
3729.706 | 3874.880 |
Close:4002 |
|
---|---|
Change +42 |
%Change +1.06% |
LOW | CLOSE |
---|---|
3949 | 4002 |
50daySMA | 20daySMA |
---|---|
3922.160 | 4036.200 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
04/10/24 | TREND | 3501 | ||
07/10/24 | TREND | 3512 | ||
08/10/24 | TREND | 3537 | ||
22/11/24 | BREAKOUT | 3723 | ||
07/01/25 | TREND | 3699 | ||
08/01/25 | TREND | 3775 | ||
16/01/25 | TRIANGLE | 3902 | ||
25/02/25 | TREND | 3905 | ||
26/02/25 | TREND | 3805 | ||
27/02/25 | TREND | 3783 | ||
28/02/25 | TREND | 3818 | ||
03/03/25 | TREND | 3832 | ||
04/03/25 | TREND | 3825 | ||
05/03/25 | TREND | 3747 | ||
06/03/25 | TREND | 3666 | ||
07/03/25 | TREND | 3687 | ||
31/03/25 | DIVIDEND | 1.62% | EXDIV.08/05 |