REL.L
RELX PLC
SECTOR:Media
£37,593,066 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 964,172 | 38% |
| OPEN | HIGH |
|---|---|
| 3895 | 3917 |
| 200daySMA | 100daySMA |
|---|---|
| 3799.037 | 3933.607 |
Close:3899 |
|
|---|---|
|
Change -1 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 3879 | 3899 |
| 50daySMA | 20daySMA |
|---|---|
| 4056.304 | 4111.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 3501 | |
| 07/10/24 | TREND | 3512 | |
| 08/10/24 | TREND | 3537 | |
| 22/11/24 | BREAKOUT | 3723 | |
| 07/01/25 | TREND | 3699 | |
| 08/01/25 | TREND | 3775 | |
| 25/02/25 | TREND | 3905 | |
| 26/02/25 | TREND | 3805 | |
| 27/02/25 | TREND | 3783 | |
| 28/02/25 | TREND | 3818 | |
| 03/03/25 | TREND | 3832 | |
| 04/03/25 | TREND | 3825 | |
| 05/03/25 | TREND | 3747 | |
| 06/03/25 | TREND | 3666 | |
| 07/03/25 | TREND | 3687 | |
| 11/06/25 | TREND | 3914 | |
| 12/06/25 | TREND | 3915 | |
| 13/06/25 | TREND | 3895 | |
| 16/06/25 | TREND | 3947 | |
| 17/06/25 | TREND | 3906 | |
| 18/06/25 | TREND | 3901 | |
| 19/06/25 | TREND | 3904.6934 | |
| 20/06/25 | TREND | 3896 |