REL.L
RELX PLC
SECTOR:Media
£66,903,401 traded on 01/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,952,244 | 45% |
| OPEN | HIGH |
|---|---|
| 3459 | 3462 |
| 200daySMA | 100daySMA |
|---|---|
| 3820.179 | 3891.264 |
Close:3427 |
|
|---|---|
|
Change -19 |
%Change -0.55% |
| LOW | CLOSE |
|---|---|
| 3418 | 3427 |
| 50daySMA | 20daySMA |
|---|---|
| 3864.116 | 3796.569 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 3501 | ||
| 07/10/24 | TREND | 3512 | ||
| 08/10/24 | TREND | 3537 | ||
| 22/11/24 | BREAKOUT | 3723 | ||
| 07/01/25 | TREND | 3699 | ||
| 08/01/25 | TREND | 3775 | ||
| 25/02/25 | TREND | 3905 | ||
| 26/02/25 | TREND | 3805 | ||
| 27/02/25 | TREND | 3783 | ||
| 28/02/25 | TREND | 3818 | ||
| 03/03/25 | TREND | 3832 | ||
| 04/03/25 | TREND | 3825 | ||
| 05/03/25 | TREND | 3747 | ||
| 06/03/25 | TREND | 3666 | ||
| 07/03/25 | TREND | 3687 | ||
| 11/06/25 | TREND | 3914 | ||
| 12/06/25 | TREND | 3915 | ||
| 13/06/25 | TREND | 3895 | ||
| 16/06/25 | TREND | 3947 | ||
| 17/06/25 | TREND | 3906 | ||
| 18/06/25 | TREND | 3901 | ||
| 19/06/25 | TREND | 3904.6934 | ||
| 20/06/25 | TREND | 3896 | ||
| 01/08/25 | DIVIDEND | 1.63% | EXDIV.07/08 | |
| 01/09/25 | 3MONTH_LOW | 3427 | ||
| 01/09/25 | 1YEAR_LOW | 3427 |