SMIN.L
Smiths Group plc
SECTOR:General Industrials
£22,372,931 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 846,818 | 87% |
| OPEN | HIGH |
|---|---|
| 2671 | 2691 |
| 200daySMA | 100daySMA |
|---|---|
| 2504.458 | 2525.556 |
Close:2642 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2637 | 2642 |
| 50daySMA | 20daySMA |
|---|---|
| 2596.440 | 2704.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TRIANGLE | 2596 | |
| 11/03/26 | TREND | 2482 | |
| 12/03/26 | TREND | 2474 | |
| 06/05/26 | BREAKOUT | 2600 | |
| 12/05/26 | TREND | 2455 | |
| 13/05/26 | TREND | 2480 | |
| 14/05/26 | TREND | 2538 | |
| 15/05/26 | TREND | 2489 | |
| 18/05/26 | TREND | 2504 | |
| 19/05/26 | TREND | 2471 |