SMIN.L
Smiths Group plc
SECTOR:General Industrials
£17,013,464 traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 644,938 | 62% |
| OPEN | HIGH |
|---|---|
| 2618 | 2642 |
| 200daySMA | 100daySMA |
|---|---|
| 2517.648 | 2552.279 |
Close:2638 |
|
|---|---|
|
Change +25 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 2610 | 2638 |
| 50daySMA | 20daySMA |
|---|---|
| 2636.260 | 2776.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TRIANGLE | 2596 | |
| 11/03/26 | TREND | 2482 | |
| 12/03/26 | TREND | 2474 | |
| 06/05/26 | BREAKOUT | 2600 | |
| 12/05/26 | TREND | 2455 | |
| 13/05/26 | TREND | 2480 | |
| 14/05/26 | TREND | 2538 | |
| 15/05/26 | TREND | 2489 | |
| 18/05/26 | TREND | 2504 | |
| 19/05/26 | TREND | 2471 |