SMIN.L
Smiths Group plc
SECTOR:General Industrials
£17,421,342 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 665,699 | 69% |
| OPEN | HIGH |
|---|---|
| 2625 | 2653 |
| 200daySMA | 100daySMA |
|---|---|
| 2520.431 | 2572.747 |
Close:2617 |
|
|---|---|
|
Change +7 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 2612 | 2617 |
| 50daySMA | 20daySMA |
|---|---|
| 2649.660 | 2771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TRIANGLE | 2596 | |
| 11/03/26 | TREND | 2482 | |
| 12/03/26 | TREND | 2474 | |
| 06/05/26 | BREAKOUT | 2600 | |
| 12/05/26 | TREND | 2455 | |
| 13/05/26 | TREND | 2480 | |
| 14/05/26 | TREND | 2538 | |
| 15/05/26 | TREND | 2489 | |
| 18/05/26 | TREND | 2504 | |
| 19/05/26 | TREND | 2471 |