SMIN.L
Smiths Group plc
SECTOR:General Industrials
£20,810,347 traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 811,636 | 88% |
| OPEN | HIGH |
|---|---|
| 2497 | 2590 |
| 200daySMA | 100daySMA |
|---|---|
| 2491.836 | 2528.397 |
Close:2564 |
|
|---|---|
|
Change +3 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 2497 | 2564 |
| 50daySMA | 20daySMA |
|---|---|
| 2570.120 | 2678.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 2482 | |
| 12/03/26 | TREND | 2474 | |
| 06/05/26 | BREAKOUT | 2600 | |
| 12/05/26 | TREND | 2455 | |
| 13/05/26 | TREND | 2480 | |
| 14/05/26 | TREND | 2538 | |
| 15/05/26 | TREND | 2489 | |
| 18/05/26 | TREND | 2504 | |
| 19/05/26 | TREND | 2471 |