SMIN.L
Smiths Group plc
SECTOR:General Industrials
£19,593,284 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,023,148 | 154% |
| OPEN | HIGH |
|---|---|
| 1900 | 1921 |
| 200daySMA | 100daySMA |
|---|---|
| 1696.609 | 1716.926 |
Close:1915 |
|
|---|---|
|
Change +21 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 1892 | 1915 |
| 50daySMA | 20daySMA |
|---|---|
| 1772.360 | 1848 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1743 | |
| 13/08/24 | TREND | 1740 | |
| 14/08/24 | TREND | 1752 | |
| 15/08/24 | TREND | 1779 | |
| 16/08/24 | TREND | 1778 | |
| 13/11/24 | BREAKOUT | 1681 | |
| 17/12/24 | TRIANGLE | 1744 | |
| 02/01/25 | TREND | 1731 | |
| 03/01/25 | TREND | 1738 | |
| 06/01/25 | TREND | 1750 | |
| 17/01/25 | BREAKOUT | 1862 |