SMIN.L
Smiths Group plc
SECTOR:General Industrials
£24,215,558 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,223,626 | 81% |
| OPEN | HIGH |
|---|---|
| 1953 | 2016 |
| 200daySMA | 100daySMA |
|---|---|
| 1787.133 | 1898.839 |
Close:1979 |
|
|---|---|
|
Change +42 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 1951 | 1979 |
| 50daySMA | 20daySMA |
|---|---|
| 1946.941 | 1905.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1743 | |
| 13/08/24 | TREND | 1740 | |
| 14/08/24 | TREND | 1752 | |
| 15/08/24 | TREND | 1779 | |
| 16/08/24 | TREND | 1778 | |
| 13/11/24 | BREAKOUT | 1681 | |
| 17/12/24 | TRIANGLE | 1744 | |
| 02/01/25 | TREND | 1731 | |
| 03/01/25 | TREND | 1738 | |
| 06/01/25 | TREND | 1750 | |
| 17/01/25 | BREAKOUT | 1862 | |
| 31/01/25 | BREAKOUT | 2066 | |
| 28/02/25 | TREND | 2014 | |
| 03/03/25 | TREND | 2030 | |
| 04/03/25 | TREND | 1995 | |
| 05/03/25 | TREND | 2010 | |
| 06/03/25 | TREND | 2004 | |
| 07/03/25 | TREND | 2000 | |
| 10/03/25 | TREND | 1963 | |
| 11/03/25 | TREND | 1950 | |
| 12/03/25 | TREND | 1962 | |
| 13/03/25 | TREND | 1961 | |
| 14/03/25 | TREND | 1976 | |
| 17/03/25 | TREND | 1993 | |
| 18/03/25 | TREND | 2010 | |
| 19/03/25 | TREND | 2010 |