SMIN.L
Smiths Group plc
SECTOR:General Industrials
£13,772,443 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 527,074 | 65% |
| OPEN | HIGH |
|---|---|
| 2569 | 2613 |
| 200daySMA | 100daySMA |
|---|---|
| 2466.851 | 2534.152 |
Close:2613 |
|
|---|---|
|
Change +24 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 2561 | 2613 |
| 50daySMA | 20daySMA |
|---|---|
| 2566.140 | 2632.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TRIANGLE | 2596 | |
| 11/03/26 | TREND | 2482 | |
| 12/03/26 | TREND | 2474 | |
| 06/05/26 | BREAKOUT | 2600 | |
| 12/05/26 | TREND | 2455 | |
| 13/05/26 | TREND | 2480 | |
| 14/05/26 | TREND | 2538 | |
| 15/05/26 | TREND | 2489 | |
| 18/05/26 | TREND | 2504 | |
| 19/05/26 | TREND | 2471 |