SMIN.L
Smiths Group plc
SECTOR:General Industrials
£22,712,421 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 957,522 | 85% |
| OPEN | HIGH |
|---|---|
| 2460 | 2466 |
| 200daySMA | 100daySMA |
|---|---|
| 2206.132 | 2395.395 |
Close:2372 |
|
|---|---|
|
Change -86 |
%Change -3.50% |
| LOW | CLOSE |
|---|---|
| 2372 | 2372 |
| 50daySMA | 20daySMA |
|---|---|
| 2481.817 | 2581.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 2420 | |
| 20/11/25 | TREND | 2432 | |
| 21/11/25 | TREND | 2398 | |
| 24/11/25 | TREND | 2418 | |
| 25/11/25 | TREND | 2420 | |
| 26/11/25 | TREND | 2434 | |
| 27/11/25 | TREND | 2438 | |
| 28/11/25 | TREND | 2444 | |
| 01/12/25 | TREND | 2434 | |
| 02/12/25 | TREND | 2430 | |
| 03/12/25 | TREND | 2454 | |
| 04/12/25 | TREND | 2458 |