SMIN.L
Smiths Group plc
SECTOR:General Industrials
£13,687,199 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 577,032 | 52% |
| OPEN | HIGH |
|---|---|
| 2358 | 2376 |
| 200daySMA | 100daySMA |
|---|---|
| 1998.754 | 2156.420 |
Close:2372 |
|
|---|---|
|
Change +10 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 2352 | 2372 |
| 50daySMA | 20daySMA |
|---|---|
| 2336.200 | 2442.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1743 | ||
| 13/08/24 | TREND | 1740 | ||
| 14/08/24 | TREND | 1752 | ||
| 15/08/24 | TREND | 1779 | ||
| 16/08/24 | TREND | 1778 | ||
| 26/09/24 | DIVIDEND | 2.54% | EXDIV.17/10 | |
| 13/11/24 | BREAKOUT | 1681 | ||
| 17/12/24 | TRIANGLE | 1744 | ||
| 02/01/25 | TREND | 1731 | ||
| 03/01/25 | TREND | 1738 | ||
| 06/01/25 | TREND | 1750 | ||
| 17/01/25 | BREAKOUT | 1862 | ||
| 31/01/25 | BREAKOUT | 2066 | ||
| 28/02/25 | TREND | 2014 | ||
| 03/03/25 | TREND | 2030 | ||
| 04/03/25 | TREND | 1995 | ||
| 05/03/25 | TREND | 2010 | ||
| 06/03/25 | TREND | 2004 | ||
| 07/03/25 | TREND | 2000 | ||
| 10/03/25 | TREND | 1963 | ||
| 11/03/25 | TREND | 1950 | ||
| 12/03/25 | TREND | 1962 | ||
| 13/03/25 | TREND | 1961 | ||
| 14/03/25 | TREND | 1976 | ||
| 17/03/25 | TREND | 1993 | ||
| 18/03/25 | TREND | 2010 | ||
| 19/03/25 | TREND | 2010 | ||
| 07/07/25 | TREND | 2246 | ||
| 08/07/25 | TREND | 2254 | ||
| 13/08/25 | TREND | 2322 | ||
| 14/08/25 | TREND | 2320 | ||
| 15/08/25 | TREND | 2322 | ||
| 18/08/25 | TREND | 2316 | ||
| 19/08/25 | TREND | 2340 |