SMIN.L
Smiths Group plc
SECTOR:General Industrials
£10,799,964 traded on 23/12/2025
| Volume | %Daily avg. |
|---|---|
| 453,780 | 36% |
| OPEN | HIGH |
|---|---|
| 2394 | 2394 |
| 200daySMA | 100daySMA |
|---|---|
| 2228.610 | 2402.473 |
Close:2380 |
|
|---|---|
|
Change -18 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 2372 | 2380 |
| 50daySMA | 20daySMA |
|---|---|
| 2485.198 | 2512.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 2420 | |
| 20/11/25 | TREND | 2432 | |
| 21/11/25 | TREND | 2398 | |
| 24/11/25 | TREND | 2418 | |
| 25/11/25 | TREND | 2420 | |
| 26/11/25 | TREND | 2434 | |
| 27/11/25 | TREND | 2438 | |
| 28/11/25 | TREND | 2444 | |
| 01/12/25 | TREND | 2434 | |
| 02/12/25 | TREND | 2430 | |
| 03/12/25 | TREND | 2454 | |
| 04/12/25 | TREND | 2458 |