
SMIN.L
Smiths Group plc
SECTOR:General Industrials
£11,948,707 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
519,509 | 61% |
OPEN | HIGH |
---|---|
2282 | 2310 |
200daySMA | 100daySMA |
---|---|
1887.580 | 2056.109 |
Close:2300 |
|
---|---|
Change +36 |
%Change +1.59% |
LOW | CLOSE |
---|---|
2268 | 2300 |
50daySMA | 20daySMA |
---|---|
2179.540 | 2346.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1743 | |
13/08/24 | TREND | 1740 | |
14/08/24 | TREND | 1752 | |
15/08/24 | TREND | 1779 | |
16/08/24 | TREND | 1778 | |
13/11/24 | BREAKOUT | 1681 | |
17/12/24 | TRIANGLE | 1744 | |
02/01/25 | TREND | 1731 | |
03/01/25 | TREND | 1738 | |
06/01/25 | TREND | 1750 | |
17/01/25 | BREAKOUT | 1862 | |
31/01/25 | BREAKOUT | 2066 | |
28/02/25 | TREND | 2014 | |
03/03/25 | TREND | 2030 | |
04/03/25 | TREND | 1995 | |
05/03/25 | TREND | 2010 | |
06/03/25 | TREND | 2004 | |
07/03/25 | TREND | 2000 | |
10/03/25 | TREND | 1963 | |
11/03/25 | TREND | 1950 | |
12/03/25 | TREND | 1962 | |
13/03/25 | TREND | 1961 | |
14/03/25 | TREND | 1976 | |
17/03/25 | TREND | 1993 | |
18/03/25 | TREND | 2010 | |
19/03/25 | TREND | 2010 | |
07/07/25 | TREND | 2246 | |
08/07/25 | TREND | 2254 |