flagImg

SMIN.L

Smiths Group plc

SECTOR:General Industrials


£36,201,676 traded on 15/05/2025

Volume %Daily avg.
1,774,592 126%
OPEN HIGH
2012 2040
200daySMA 100daySMA
1795.076 1911.994
Close:2040

Change

+18

%Change

+0.89%
LOW CLOSE
2012 2040
50daySMA 20daySMA
1945.238 1973.200
chartImg
Date Pattern Price Sign
12/08/24TREND1743
13/08/24TREND1740
14/08/24TREND1752
15/08/24TREND1779
16/08/24TREND1778
13/11/24BREAKOUT1681
17/12/24TRIANGLE1744
02/01/25TREND1731
03/01/25TREND1738
06/01/25TREND1750
17/01/25BREAKOUT1862
31/01/25BREAKOUT2066
28/02/25TREND2014
03/03/25TREND2030
04/03/25TREND1995
05/03/25TREND2010
06/03/25TREND2004
07/03/25TREND2000
10/03/25TREND1963
11/03/25TREND1950
12/03/25TREND1962
13/03/25TREND1961
14/03/25TREND1976
17/03/25TREND1993
18/03/25TREND2010
19/03/25TREND2010

Copyright © 2023 propatterns.co.uk - All Rights Reserved