SMIN.L
Smiths Group plc
SECTOR:General Industrials
£14,592,666 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 584,174 | 67% |
| OPEN | HIGH |
|---|---|
| 2503 | 2514 |
| 200daySMA | 100daySMA |
|---|---|
| 2445.388 | 2525.591 |
Close:2498 |
|
|---|---|
|
Change +9 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 2456 | 2498 |
| 50daySMA | 20daySMA |
|---|---|
| 2502.519 | 2637.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 2482 | |
| 12/03/26 | TREND | 2474 | |
| 06/05/26 | BREAKOUT | 2600 | |
| 12/05/26 | TREND | 2455 | |
| 13/05/26 | TREND | 2480 | |
| 14/05/26 | TREND | 2538 | |
| 15/05/26 | TREND | 2489 | |
| 18/05/26 | TREND | 2504 | |
| 19/05/26 | TREND | 2471 |