ONDO.L
Spinnaker Acquisitions PLC
SECTOR:General Financial
£181,881 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 559,634 | 100% |
| OPEN | HIGH |
|---|---|
| 31 | 32.5 |
| 200daySMA | 100daySMA |
|---|---|
| 31.227 | 26.749 |
Close:32.5 |
|
|---|---|
|
Change +1.500 |
%Change +4.84% |
| LOW | CLOSE |
|---|---|
| 30.7 | 32.5 |
| 50daySMA | 20daySMA |
|---|---|
| 27.587 | 30.992 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 14.6 | |
| 19/11/24 | GCROSS | 30 | |
| 22/01/25 | TREND | 37 | |
| 23/01/25 | TREND | 37.5 | |
| 24/01/25 | TREND | 37.75 | |
| 27/01/25 | TREND | 36.25 | |
| 28/01/25 | TREND | 39 | |
| 11/02/25 | TREND | 38 | |
| 12/02/25 | TREND | 38 | |
| 19/06/25 | DCROSS | 21.3 | |
| 16/07/25 | BREAKOUT | 23.25 | |
| 02/09/25 | TRIANGLE | 31 |