ONDO.L
Spinnaker Acquisitions PLC
SECTOR:General Financial
£187,137 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 733,873 | 81% |
| OPEN | HIGH |
|---|---|
| 26.44 | 26.5 |
| 200daySMA | 100daySMA |
|---|---|
| 27.146 | 35.904 |
Close:25.5 |
|
|---|---|
|
Change -0.750 |
%Change -2.86% |
| LOW | CLOSE |
|---|---|
| 25 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 33.841 | 33.727 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 14.6 | |
| 19/11/24 | GCROSS | 30 | |
| 22/01/25 | TREND | 37 | |
| 23/01/25 | TREND | 37.5 | |
| 24/01/25 | TREND | 37.75 | |
| 27/01/25 | TREND | 36.25 | |
| 28/01/25 | TREND | 39 | |
| 11/02/25 | TREND | 38 | |
| 12/02/25 | TREND | 38 | |
| 08/05/25 | 3MONTH_LOW | 25.5 |