ONDO.L
Spinnaker Acquisitions PLC
SECTOR:General Financial
£117,865 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 386,443 | 49% |
| OPEN | HIGH |
|---|---|
| 30.25 | 31 |
| 200daySMA | 100daySMA |
|---|---|
| 30.979 | 27.093 |
Close:30.5 |
|
|---|---|
|
Change +1 |
%Change +3.39% |
| LOW | CLOSE |
|---|---|
| 29.311 | 30.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.281 | 29.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 14.6 | |
| 19/11/24 | GCROSS | 30 | |
| 22/01/25 | TREND | 37 | |
| 23/01/25 | TREND | 37.5 | |
| 24/01/25 | TREND | 37.75 | |
| 27/01/25 | TREND | 36.25 | |
| 28/01/25 | TREND | 39 | |
| 11/02/25 | TREND | 38 | |
| 12/02/25 | TREND | 38 | |
| 19/06/25 | DCROSS | 21.3 | |
| 16/07/25 | BREAKOUT | 23.25 |