ONDO.L
Spinnaker Acquisitions PLC
SECTOR:General Financial
£98,374 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 447,155 | 90% |
| OPEN | HIGH |
|---|---|
| 22.5 | 22.95 |
| 200daySMA | 100daySMA |
|---|---|
| 29.336 | 29.570 |
Close:22 |
|
|---|---|
|
Change -0.500 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 21.375 | 22 |
| 50daySMA | 20daySMA |
|---|---|
| 25.072 | 23.182 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 14.6 | |
| 19/11/24 | GCROSS | 30 | |
| 22/01/25 | TREND | 37 | |
| 23/01/25 | TREND | 37.5 | |
| 24/01/25 | TREND | 37.75 | |
| 27/01/25 | TREND | 36.25 | |
| 28/01/25 | TREND | 39 | |
| 11/02/25 | TREND | 38 | |
| 12/02/25 | TREND | 38 | |
| 19/06/25 | DCROSS | 21.3 |