ONDO.L
Spinnaker Acquisitions PLC
SECTOR:General Financial
£70,330 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 214,750 | 27% |
| OPEN | HIGH |
|---|---|
| 32.685 | 33.5 |
| 200daySMA | 100daySMA |
|---|---|
| 26.658 | 36.177 |
Close:32.75 |
|
|---|---|
|
Change -0.250 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 32 | 32.75 |
| 50daySMA | 20daySMA |
|---|---|
| 34.864 | 34.277 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 14.6 | |
| 19/11/24 | GCROSS | 30 | |
| 22/01/25 | TREND | 37 | |
| 23/01/25 | TREND | 37.5 | |
| 24/01/25 | TREND | 37.75 | |
| 27/01/25 | TREND | 36.25 | |
| 28/01/25 | TREND | 39 | |
| 11/02/25 | TREND | 38 | |
| 12/02/25 | TREND | 38 |