ONDO.L
Spinnaker Acquisitions PLC
SECTOR:General Financial
£262,602 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 790,970 | 110% |
| OPEN | HIGH |
|---|---|
| 34 | 35 |
| 200daySMA | 100daySMA |
|---|---|
| 31.016 | 27.365 |
Close:33.2 |
|
|---|---|
|
Change -1.800 |
%Change -5.14% |
| LOW | CLOSE |
|---|---|
| 33.2 | 33.2 |
| 50daySMA | 20daySMA |
|---|---|
| 31.042 | 34.078 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | BREAKOUT | 14.6 | |
| 19/11/24 | GCROSS | 30 | |
| 22/01/25 | TREND | 37 | |
| 23/01/25 | TREND | 37.5 | |
| 24/01/25 | TREND | 37.75 | |
| 27/01/25 | TREND | 36.25 | |
| 28/01/25 | TREND | 39 | |
| 11/02/25 | TREND | 38 | |
| 12/02/25 | TREND | 38 | |
| 19/06/25 | DCROSS | 21.3 | |
| 16/07/25 | BREAKOUT | 23.25 | |
| 02/09/25 | TRIANGLE | 31 | |
| 24/09/25 | TREND | 30.2 | |
| 13/10/25 | GCROSS | 33.2 |