PSON.L
Pearson plc
SECTOR:Media
£44,403,434 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,748,707 | 193% |
| OPEN | HIGH |
|---|---|
| 1179 | 1185 |
| 200daySMA | 100daySMA |
|---|---|
| 1057.007 | 1151.727 |
Close:1184.5 |
|
|---|---|
|
Change -3 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 1172 | 1184.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1229.538 | 1285.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | BREAKOUT | 929.8 | ||
| 01/04/26 | TREND | 986.8 | ||
| 02/04/26 | TRIANGLE | 1009 | ||
| 01/05/26 | BREAKOUT | 1115 | ||
| 05/05/26 | GCROSS | 1120 | ||
| 18/05/26 | BREAKOUT | 1136.5 | ||
| 04/06/26 | BREAKOUT | 1143.5 | ||
| 06/08/26 | DIVIDEND | 2.09% | EXDIV.13/08 | |
| 10/08/26 | TREND | 1217.5 | ||
| 11/08/26 | TREND | 1203.5 | ||
| 12/08/26 | TREND | 1192.5 | ||
| 13/08/26 | TREND | 1192.5 | ||
| 14/08/26 | TREND | 1197 | ||
| 17/08/26 | TREND | 1197 | ||
| 18/08/26 | TREND | 1187.5 | ||
| 19/08/26 | TREND | 1187.5 | ||
| 20/08/26 | TREND | 1184.5 |