PSON.L
Pearson plc
SECTOR:Media
£27,488,396 traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,610,484 | 131% |
| OPEN | HIGH |
|---|---|
| 1048.5 | 1062 |
| 200daySMA | 100daySMA |
|---|---|
| 1145.365 | 1075.508 |
Close:1053 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1047 | 1053 |
| 50daySMA | 20daySMA |
|---|---|
| 1087.660 | 1137.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 1035 | |
| 20/09/24 | TREND | 1026 | |
| 23/09/24 | TREND | 1026 | |
| 24/09/24 | TREND | 1025.5 | |
| 25/09/24 | TREND | 1026.5 | |
| 28/10/24 | BREAKOUT | 1071.5 | |
| 11/12/24 | BREAKOUT | 1279 | |
| 23/01/25 | TREND | 1290.5 | |
| 24/01/25 | TREND | 1277.5 | |
| 27/01/25 | TREND | 1291 | |
| 28/01/25 | TREND | 1300 | |
| 30/04/25 | BREAKOUT | 1196.5 | |
| 17/06/25 | DCROSS | 1059 | |
| 01/08/25 | BREAKOUT | 1137.5 | |
| 05/11/25 | TREND | 1053 |