PSON.L
Pearson plc
SECTOR:Media
£19,170,628 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,854,026 | 114% |
| OPEN | HIGH |
|---|---|
| 1034 | 1044 |
| 200daySMA | 100daySMA |
|---|---|
| 1176.569 | 1103.766 |
Close:1034 |
|
|---|---|
|
Change +4 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 1031 | 1034 |
| 50daySMA | 20daySMA |
|---|---|
| 1084.891 | 1121.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TREND | 1035 | ||
| 20/09/24 | TREND | 1026 | ||
| 23/09/24 | TREND | 1026 | ||
| 24/09/24 | TREND | 1025.5 | ||
| 25/09/24 | TREND | 1026.5 | ||
| 28/10/24 | BREAKOUT | 1071.5 | ||
| 11/12/24 | BREAKOUT | 1279 | ||
| 23/01/25 | TREND | 1290.5 | ||
| 24/01/25 | TREND | 1277.5 | ||
| 27/01/25 | TREND | 1291 | ||
| 28/01/25 | TREND | 1300 | ||
| 30/04/25 | BREAKOUT | 1196.5 | ||
| 17/06/25 | DCROSS | 1059 | ||
| 01/08/25 | BREAKOUT | 1137.5 | ||
| 04/08/25 | DIVIDEND | 2.28% | EXDIV.14/08 | |
| 17/09/25 | 3MONTH_LOW | 1034 |