PSON.L
Pearson plc
SECTOR:Media
£21,248,285 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,877,057 | 114% |
| OPEN | HIGH |
|---|---|
| 1127 | 1135.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1017.927 | 1004.531 |
Close:1132 |
|
|---|---|
|
Change +4 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 1118 | 1132 |
| 50daySMA | 20daySMA |
|---|---|
| 1060.301 | 1156.321 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 929.8 | |
| 01/04/26 | TREND | 986.8 | |
| 02/04/26 | TRIANGLE | 1009 | |
| 01/05/26 | BREAKOUT | 1115 | |
| 05/05/26 | GCROSS | 1120 | |
| 18/05/26 | BREAKOUT | 1136.5 |