PSON.L
Pearson plc
SECTOR:Media
£15,320,422 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,535,728 | 74% |
| OPEN | HIGH |
|---|---|
| 999 | 1001.5 |
| 200daySMA | 100daySMA |
|---|---|
| 931.192 | 981.930 |
Close:997.6 |
|
|---|---|
|
Change -2.400 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 992.8 | 997.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1018.727 | 1044.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | BREAKOUT | 946.2 | |
| 28/11/23 | TREND | 933.8 | |
| 30/11/23 | TREND | 937.2 | |
| 01/12/23 | TREND | 919.6 | |
| 04/12/23 | TREND | 933.6 | |
| 05/12/23 | TREND | 939.2 | |
| 06/12/23 | TREND | 935.4 | |
| 07/12/23 | TREND | 942.8 | |
| 08/12/23 | TREND | 960.4 | |
| 23/01/24 | TREND | 956.6 | |
| 24/01/24 | TREND | 953.6 | |
| 25/01/24 | TREND | 960 | |
| 26/01/24 | TREND | 966 | |
| 29/01/24 | TREND | 963.6 | |
| 30/01/24 | TREND | 963.8 | |
| 31/01/24 | TREND | 971.6 | |
| 01/02/24 | TREND | 967.8 | |
| 02/02/24 | TREND | 960.4 | |
| 01/03/24 | BREAKOUT | 1014 | |
| 16/04/24 | TREND | 986.6 | |
| 17/04/24 | TREND | 990.4 | |
| 18/04/24 | TREND | 993.8 | |
| 19/04/24 | TREND | 993.2 | |
| 22/04/24 | TREND | 1009.5 | |
| 23/04/24 | TREND | 1014.5 | |
| 24/04/24 | TREND | 1003 | |
| 25/04/24 | TREND | 991.6 | |
| 26/04/24 | TREND | 987 | |
| 29/04/24 | TREND | 983.2 | |
| 30/04/24 | TREND | 973.6 |