PSON.L
Pearson plc
SECTOR:Media
£13,958,811 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,228,228 | 64% |
| OPEN | HIGH |
|---|---|
| 1144.5 | 1159.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1022.892 | 1018.412 |
Close:1136.5 |
|
|---|---|
|
Change -12.500 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 1136.5 | 1136.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1104.530 | 1183.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | BREAKOUT | 929.8 | |
| 01/04/26 | TREND | 986.8 | |
| 02/04/26 | TRIANGLE | 1009 | |
| 01/05/26 | BREAKOUT | 1115 | |
| 05/05/26 | GCROSS | 1120 | |
| 18/05/26 | BREAKOUT | 1136.5 | |
| 04/06/26 | BREAKOUT | 1143.5 |