PSON.L
Pearson plc
SECTOR:Media
£10,880,584 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 895,890 | 45% |
| OPEN | HIGH |
|---|---|
| 1224.5 | 1225.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1059.642 | 1159.064 |
Close:1214.5 |
|
|---|---|
|
Change -10.500 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 1207.5 | 1214.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1233.460 | 1285.326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | BREAKOUT | 929.8 | ||
| 01/04/26 | TREND | 986.8 | ||
| 02/04/26 | TRIANGLE | 1009 | ||
| 01/05/26 | BREAKOUT | 1115 | ||
| 05/05/26 | GCROSS | 1120 | ||
| 18/05/26 | BREAKOUT | 1136.5 | ||
| 04/06/26 | BREAKOUT | 1143.5 | ||
| 06/08/26 | DIVIDEND | 2.09% | EXDIV.13/08 | |
| 10/08/26 | TREND | 1217.5 | ||
| 11/08/26 | TREND | 1203.5 | ||
| 12/08/26 | TREND | 1192.5 | ||
| 13/08/26 | TREND | 1192.5 | ||
| 14/08/26 | TREND | 1197 | ||
| 17/08/26 | TREND | 1197 | ||
| 18/08/26 | TREND | 1187.5 | ||
| 19/08/26 | TREND | 1187.5 | ||
| 20/08/26 | TREND | 1184.5 | ||
| 24/08/26 | TREND | 1225 | ||
| 25/08/26 | TREND | 1214.5 |