PSON.L
Pearson plc
SECTOR:Media
£22,795,584 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,124,472 | 125% |
| OPEN | HIGH |
|---|---|
| 1084 | 1087.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1149.337 | 1075.937 |
Close:1073 |
|
|---|---|
|
Change -15 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 1067.5 | 1073 |
| 50daySMA | 20daySMA |
|---|---|
| 1090.530 | 1137.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 1035 | |
| 20/09/24 | TREND | 1026 | |
| 23/09/24 | TREND | 1026 | |
| 24/09/24 | TREND | 1025.5 | |
| 25/09/24 | TREND | 1026.5 | |
| 28/10/24 | BREAKOUT | 1071.5 | |
| 11/12/24 | BREAKOUT | 1279 | |
| 23/01/25 | TREND | 1290.5 | |
| 24/01/25 | TREND | 1277.5 | |
| 27/01/25 | TREND | 1291 | |
| 28/01/25 | TREND | 1300 | |
| 30/04/25 | BREAKOUT | 1196.5 | |
| 17/06/25 | DCROSS | 1059 | |
| 01/08/25 | BREAKOUT | 1137.5 |