PSON.L
Pearson plc
SECTOR:Media
£12,275,776 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,191,823 | 75% |
| OPEN | HIGH |
|---|---|
| 1037 | 1039.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1177.466 | 1105.056 |
Close:1030 |
|
|---|---|
|
Change -10.500 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 1023 | 1030 |
| 50daySMA | 20daySMA |
|---|---|
| 1085.534 | 1122.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TREND | 1035 | ||
| 20/09/24 | TREND | 1026 | ||
| 23/09/24 | TREND | 1026 | ||
| 24/09/24 | TREND | 1025.5 | ||
| 25/09/24 | TREND | 1026.5 | ||
| 28/10/24 | BREAKOUT | 1071.5 | ||
| 11/12/24 | BREAKOUT | 1279 | ||
| 23/01/25 | TREND | 1290.5 | ||
| 24/01/25 | TREND | 1277.5 | ||
| 27/01/25 | TREND | 1291 | ||
| 28/01/25 | TREND | 1300 | ||
| 30/04/25 | BREAKOUT | 1196.5 | ||
| 17/06/25 | DCROSS | 1059 | ||
| 01/08/25 | BREAKOUT | 1137.5 | ||
| 04/08/25 | DIVIDEND | 2.28% | EXDIV.14/08 | |
| 16/09/25 | 3MONTH_LOW | 1030 |