PSON.L
Pearson plc
SECTOR:Media
£9,903,782 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 940,977 | 54% |
| OPEN | HIGH |
|---|---|
| 1050 | 1060 |
| 200daySMA | 100daySMA |
|---|---|
| 1189.587 | 1192.362 |
Close:1052.5 |
|
|---|---|
|
Change -3 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 1049.5 | 1052.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1145.950 | 1119.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 1035 | |
| 20/09/24 | TREND | 1026 | |
| 23/09/24 | TREND | 1026 | |
| 24/09/24 | TREND | 1025.5 | |
| 25/09/24 | TREND | 1026.5 | |
| 28/10/24 | BREAKOUT | 1071.5 | |
| 11/12/24 | BREAKOUT | 1279 | |
| 23/01/25 | TREND | 1290.5 | |
| 24/01/25 | TREND | 1277.5 | |
| 27/01/25 | TREND | 1291 | |
| 28/01/25 | TREND | 1300 | |
| 30/04/25 | BREAKOUT | 1196.5 | |
| 17/06/25 | DCROSS | 1059 | |
| 11/07/25 | 3MONTH_LOW | 1052.5 |