SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£35,452,931 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 11,251,327 | 132% |
| OPEN | HIGH |
|---|---|
| 308.9 | 315.9 |
| 200daySMA | 100daySMA |
|---|---|
| 323.962 | 336.688 |
Close:315.1 |
|
|---|---|
|
Change +5 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 308.4 | 315.1 |
| 50daySMA | 20daySMA |
|---|---|
| 340.932 | 338.495 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 334.8 | ||
| 11/03/26 | TREND | 334.4 | ||
| 12/03/26 | TREND | 341.8 | ||
| 13/03/26 | TREND | 346.4 | ||
| 16/03/26 | TREND | 350.2 | ||
| 17/03/26 | TREND | 351.8 | ||
| 18/03/26 | TREND | 348 | ||
| 19/03/26 | TREND | 341.8 | ||
| 20/03/26 | TREND | 333 | ||
| 23/03/26 | TREND | 325.2 | ||
| 24/03/26 | TREND | 329.8 | ||
| 25/03/26 | TREND | 331.8 | ||
| 27/04/26 | DIVIDEND | 4.03% | EXDIV.04/06 |