SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£18,329,555 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,617,168 | 69% |
| OPEN | HIGH |
|---|---|
| 278.8 | 279.6 |
| 200daySMA | 100daySMA |
|---|---|
| 265.551 | 258.556 |
Close:277 |
|
|---|---|
|
Change -0.600 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 273.6 | 277 |
| 50daySMA | 20daySMA |
|---|---|
| 255.184 | 275.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | TREND | 289.2 | ||
| 07/01/25 | TRIANGLE | 272.4 | ||
| 09/01/25 | TREND | 263.2 | ||
| 10/01/25 | TREND | 252 | ||
| 15/01/25 | DCROSS | 257 | ||
| 15/01/25 | TREND | 257 | ||
| 16/01/25 | TREND | 259.2 | ||
| 29/01/25 | GCROSS | 256.2 | ||
| 14/02/25 | DCROSS | 262.2 | ||
| 26/02/25 | GCROSS | 257.8 | ||
| 27/02/25 | DCROSS | 257.8 | ||
| 14/04/25 | BREAKOUT | 242.6 | ||
| 28/04/25 | DIVIDEND | 5.23% | EXDIV.05/06 | |
| 06/05/25 | BREAKOUT | 272.4 |