
SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£21,437,629 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
7,846,863 | 75% |
OPEN | HIGH |
---|---|
274.8 | 279.6 |
200daySMA | 100daySMA |
---|---|
265.407 | 258.660 |
Close:273.2 |
|
---|---|
Change -1.200 |
%Change -0.44% |
LOW | CLOSE |
---|---|
272.2 | 273.2 |
50daySMA | 20daySMA |
---|---|
253.348 | 265.340 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/10/24 | TREND | 289.2 | ||
07/01/25 | TRIANGLE | 272.4 | ||
09/01/25 | TREND | 263.2 | ||
10/01/25 | TREND | 252 | ||
15/01/25 | DCROSS | 257 | ||
15/01/25 | TREND | 257 | ||
16/01/25 | TREND | 259.2 | ||
29/01/25 | GCROSS | 256.2 | ||
14/02/25 | DCROSS | 262.2 | ||
26/02/25 | GCROSS | 257.8 | ||
27/02/25 | DCROSS | 257.8 | ||
14/04/25 | BREAKOUT | 242.6 | ||
28/04/25 | DIVIDEND | 5.23% | EXDIV.05/06 | |
06/05/25 | BREAKOUT | 272.4 |