SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£13,583,841 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,053,668 | 46% |
| OPEN | HIGH |
|---|---|
| 334.5 | 336.3 |
| 200daySMA | 100daySMA |
|---|---|
| 324.416 | 329.172 |
Close:335.1 |
|
|---|---|
|
Change -0.500 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 334.2 | 335.1 |
| 50daySMA | 20daySMA |
|---|---|
| 343.476 | 363.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 334.8 | |
| 11/03/26 | TREND | 334.4 | |
| 12/03/26 | TREND | 341.8 | |
| 13/03/26 | TREND | 346.4 | |
| 16/03/26 | TREND | 350.2 | |
| 17/03/26 | TREND | 351.8 | |
| 18/03/26 | TREND | 348 | |
| 19/03/26 | TREND | 341.8 | |
| 20/03/26 | TREND | 333 | |
| 23/03/26 | TREND | 325.2 | |
| 24/03/26 | TREND | 329.8 | |
| 25/03/26 | TREND | 331.8 | |
| 26/06/26 | DCROSS | 315.4 | |
| 22/07/26 | GCROSS | 351.2 | |
| 12/08/26 | TREND | 337.9 | |
| 13/08/26 | TREND | 344.9 | |
| 14/08/26 | TREND | 343.7 | |
| 17/08/26 | TREND | 332.6 | |
| 18/08/26 | TREND | 330.8 | |
| 19/08/26 | TREND | 335.6 | |
| 20/08/26 | TREND | 328.7 | |
| 24/08/26 | TREND | 335.6 | |
| 25/08/26 | TREND | 335.1 |