SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£17,077,113 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,187,360 | 81% |
| OPEN | HIGH |
|---|---|
| 274.6 | 278.4 |
| 200daySMA | 100daySMA |
|---|---|
| 268.727 | 272.463 |
Close:276 |
|
|---|---|
|
Change +1.800 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 272.4 | 276 |
| 50daySMA | 20daySMA |
|---|---|
| 264.550 | 277.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/11/23 | TRIANGLE | 267.1 | ||
| 18/01/24 | TREND | 282.8 | ||
| 19/01/24 | TREND | 281.4 | ||
| 22/01/24 | TREND | 282.3 | ||
| 23/01/24 | TREND | 280.2 | ||
| 24/01/24 | TREND | 283.6 | ||
| 25/01/24 | TREND | 281.4 | ||
| 26/01/24 | TREND | 276 | ||
| 29/01/24 | TREND | 273.9 | ||
| 30/01/24 | TREND | 273.3 | ||
| 21/03/24 | DCROSS | 254.5 | ||
| 25/04/24 | TREND | 256.6 | ||
| 26/04/24 | TREND | 261.4 | ||
| 29/04/24 | DIVIDEND | 5.01% | EXDIV.06/06 | |
| 29/04/24 | TREND | 262.4 |