SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£19,323,817 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 5,572,035 | 68% |
| OPEN | HIGH |
|---|---|
| 343.4 | 347.973 |
| 200daySMA | 100daySMA |
|---|---|
| 315.269 | 333.624 |
Close:346.8 |
|
|---|---|
|
Change +5.200 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 341.6 | 346.8 |
| 50daySMA | 20daySMA |
|---|---|
| 345.292 | 356.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 334.8 | |
| 11/03/26 | TREND | 334.4 | |
| 12/03/26 | TREND | 341.8 | |
| 13/03/26 | TREND | 346.4 | |
| 16/03/26 | TREND | 350.2 | |
| 17/03/26 | TREND | 351.8 | |
| 18/03/26 | TREND | 348 | |
| 19/03/26 | TREND | 341.8 | |
| 20/03/26 | TREND | 333 | |
| 23/03/26 | TREND | 325.2 | |
| 24/03/26 | TREND | 329.8 | |
| 25/03/26 | TREND | 331.8 |