
SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£18,329,555 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
6,617,168 | 69% |
OPEN | HIGH |
---|---|
278.8 | 279.6 |
200daySMA | 100daySMA |
---|---|
265.551 | 258.556 |
Close:277 |
|
---|---|
Change -0.600 |
%Change -0.22% |
LOW | CLOSE |
---|---|
273.6 | 277 |
50daySMA | 20daySMA |
---|---|
255.184 | 275.330 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/10/24 | TREND | 289.2 | ||
07/01/25 | TRIANGLE | 272.4 | ||
09/01/25 | TREND | 263.2 | ||
10/01/25 | TREND | 252 | ||
15/01/25 | DCROSS | 257 | ||
15/01/25 | TREND | 257 | ||
16/01/25 | TREND | 259.2 | ||
29/01/25 | GCROSS | 256.2 | ||
14/02/25 | DCROSS | 262.2 | ||
26/02/25 | GCROSS | 257.8 | ||
27/02/25 | DCROSS | 257.8 | ||
14/04/25 | BREAKOUT | 242.6 | ||
28/04/25 | DIVIDEND | 5.23% | EXDIV.05/06 | |
06/05/25 | BREAKOUT | 272.4 |