SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£18,086,753 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,399,031 | 36% |
| OPEN | HIGH |
|---|---|
| 337 | 338 |
| 200daySMA | 100daySMA |
|---|---|
| 317.680 | 324.554 |
Close:335 |
|
|---|---|
|
Change -2.200 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 330.598 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 314.682 | 325.735 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 334.8 | |
| 11/03/26 | TREND | 334.4 | |
| 12/03/26 | TREND | 341.8 | |
| 13/03/26 | TREND | 346.4 | |
| 16/03/26 | TREND | 350.2 | |
| 17/03/26 | TREND | 351.8 | |
| 18/03/26 | TREND | 348 | |
| 19/03/26 | TREND | 341.8 | |
| 20/03/26 | TREND | 333 | |
| 23/03/26 | TREND | 325.2 | |
| 24/03/26 | TREND | 329.8 | |
| 25/03/26 | TREND | 331.8 | |
| 26/06/26 | DCROSS | 315.4 |