SBRY.L
J Sainsbury plc
SECTOR:Food & Drug Retailers
£12,187,450 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,638,045 | 64% |
| OPEN | HIGH |
|---|---|
| 334.4 | 336.8 |
| 200daySMA | 100daySMA |
|---|---|
| 272.563 | 298.057 |
Close:335 |
|
|---|---|
|
Change +1.200 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 331.8016 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 314.368 | 335.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TRIANGLE | 281.2 | |
| 02/10/24 | TREND | 289.2 | |
| 09/01/25 | TREND | 263.2 | |
| 10/01/25 | TREND | 252 | |
| 15/01/25 | DCROSS | 257 | |
| 15/01/25 | TREND | 257 | |
| 16/01/25 | TREND | 259.2 | |
| 29/01/25 | GCROSS | 256.2 | |
| 14/02/25 | DCROSS | 262.2 | |
| 26/02/25 | GCROSS | 257.8 | |
| 27/02/25 | DCROSS | 257.8 | |
| 14/04/25 | BREAKOUT | 242.6 | |
| 06/05/25 | BREAKOUT | 272.4 | |
| 09/06/25 | GCROSS | 279.2 | |
| 04/07/25 | TREND | 283.8 | |
| 07/07/25 | TREND | 285 | |
| 08/07/25 | TREND | 282.4 | |
| 09/07/25 | TREND | 283 | |
| 10/07/25 | TREND | 283.8 | |
| 11/07/25 | TREND | 280.4 | |
| 14/07/25 | TREND | 283.6 | |
| 15/07/25 | TREND | 282 | |
| 16/07/25 | TREND | 284.6 | |
| 17/07/25 | TREND | 288.8 | |
| 19/08/25 | TREND | 302.2 |