DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£2,532,838 traded on 01/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,361,741 | 141% |
| OPEN | HIGH |
|---|---|
| 186.6 | 188.059 |
| 200daySMA | 100daySMA |
|---|---|
| 182.234 | 183.756 |
Close:186 |
|
|---|---|
|
Change -0.200 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 184.8 | 186 |
| 50daySMA | 20daySMA |
|---|---|
| 186.594 | 199.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 183.6 | |
| 09/03/26 | TREND | 186.4 | |
| 10/03/26 | TREND | 186.8 | |
| 11/03/26 | TREND | 192 | |
| 12/03/26 | TREND | 185 | |
| 13/03/26 | TREND | 182.3 | |
| 16/03/26 | TREND | 183.9 | |
| 01/04/26 | BREAKOUT | 177.7 | |
| 01/04/26 | 177.7 | ||
| 01/05/26 | GCROSS | 195 | |
| 22/05/26 | TREND | 189.5 | |
| 26/05/26 | TREND | 190 |