DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£899,722 traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 491,115 | 67% |
| OPEN | HIGH |
|---|---|
| 180 | 184.2 |
| 200daySMA | 100daySMA |
|---|---|
| 181.343 | 186.785 |
Close:183.2 |
|
|---|---|
|
Change +2.100 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 178.151 | 183.2 |
| 50daySMA | 20daySMA |
|---|---|
| 193.258 | 197.055 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 183.6 | |
| 09/03/26 | TREND | 186.4 | |
| 10/03/26 | TREND | 186.8 | |
| 11/03/26 | TREND | 192 | |
| 12/03/26 | TREND | 185 | |
| 13/03/26 | TREND | 182.3 | |
| 16/03/26 | TREND | 183.9 | |
| 01/04/26 | BREAKOUT | 177.7 | |
| 01/04/26 | 177.7 | ||
| 01/05/26 | GCROSS | 195 | |
| 22/05/26 | TREND | 189.5 | |
| 26/05/26 | TREND | 190 |