DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£1,260,328 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 610,033 | 40% |
| OPEN | HIGH |
|---|---|
| 202.2 | 207.8 |
| 200daySMA | 100daySMA |
|---|---|
| 179.901 | 189.461 |
Close:206.6 |
|
|---|---|
|
Change +1 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 202.2 | 206.6 |
| 50daySMA | 20daySMA |
|---|---|
| 194.718 | 209.667 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 183.6 | ||
| 09/03/26 | TREND | 186.4 | ||
| 10/03/26 | TREND | 186.8 | ||
| 11/03/26 | TREND | 192 | ||
| 12/03/26 | TREND | 185 | ||
| 13/03/26 | TREND | 182.3 | ||
| 16/03/26 | TREND | 183.9 | ||
| 01/04/26 | BREAKOUT | 177.7 | ||
| 01/04/26 | 177.7 | |||
| 01/05/26 | GCROSS | 195 | ||
| 22/05/26 | TREND | 189.5 | ||
| 26/05/26 | TREND | 190 | ||
| 06/08/26 | DIVIDEND | 5.18% | EXDIV.13/08 | |
| 24/08/26 | TREND | 205.6 | ||
| 25/08/26 | TREND | 206.6 |