DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£5,441,897 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,667,597 | 154% |
| OPEN | HIGH |
|---|---|
| 206 | 207.6 |
| 200daySMA | 100daySMA |
|---|---|
| 280.593 | 261.436 |
Close:204 |
|
|---|---|
|
Change -1.800 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 204 | 204 |
| 50daySMA | 20daySMA |
|---|---|
| 251.868 | 245.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/11/24 | GCROSS | 340.4 | ||
| 06/12/24 | BREAKOUT | 352 | ||
| 18/12/24 | TREND | 309.8 | ||
| 19/12/24 | TREND | 307.6 | ||
| 23/12/24 | TREND | 309.4 | ||
| 27/12/24 | TREND | 307.6 | ||
| 31/12/24 | TREND | 315 | ||
| 02/01/25 | TREND | 308.6 | ||
| 12/02/25 | DCROSS | 290 | ||
| 07/08/25 | DIVIDEND | 5.47% | EXDIV.14/08 | |
| 13/08/25 | 3MONTH_LOW | 204 | ||
| 13/08/25 | 1YEAR_LOW | 204 |