
DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£3,685,782 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
1,853,083 | 96% |
OPEN | HIGH |
---|---|
197.6 | 200.058 |
200daySMA | 100daySMA |
---|---|
274.212 | 254.439 |
Close:198.9 |
|
---|---|
Change -0.100 |
%Change -0.05% |
LOW | CLOSE |
---|---|
197.42 | 198.9 |
50daySMA | 20daySMA |
---|---|
244.232 | 235.175 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/11/24 | GCROSS | 340.4 | ||
06/12/24 | BREAKOUT | 352 | ||
18/12/24 | TREND | 309.8 | ||
19/12/24 | TREND | 307.6 | ||
23/12/24 | TREND | 309.4 | ||
27/12/24 | TREND | 307.6 | ||
31/12/24 | TREND | 315 | ||
02/01/25 | TREND | 308.6 | ||
12/02/25 | DCROSS | 290 | ||
07/08/25 | DIVIDEND | 5.47% | EXDIV.14/08 | |
18/08/25 | 3MONTH_LOW | 198.9 | ||
18/08/25 | 1YEAR_LOW | 198.9 |