DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£1,802,681 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 895,075 | 80% |
| OPEN | HIGH |
|---|---|
| 205 | 205.6 |
| 200daySMA | 100daySMA |
|---|---|
| 181.738 | 187.485 |
Close:201.4 |
|
|---|---|
|
Change -3.600 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 200.2 | 201.4 |
| 50daySMA | 20daySMA |
|---|---|
| 193.510 | 202.040 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 183.6 | |
| 09/03/26 | TREND | 186.4 | |
| 10/03/26 | TREND | 186.8 | |
| 11/03/26 | TREND | 192 | |
| 12/03/26 | TREND | 185 | |
| 13/03/26 | TREND | 182.3 | |
| 16/03/26 | TREND | 183.9 | |
| 01/04/26 | BREAKOUT | 177.7 | |
| 01/04/26 | 177.7 | ||
| 01/05/26 | GCROSS | 195 | |
| 22/05/26 | TREND | 189.5 | |
| 26/05/26 | TREND | 190 |