DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£3,685,782 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,853,083 | 96% |
| OPEN | HIGH |
|---|---|
| 197.6 | 200.058 |
| 200daySMA | 100daySMA |
|---|---|
| 274.212 | 254.439 |
Close:198.9 |
|
|---|---|
|
Change -0.100 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 197.42 | 198.9 |
| 50daySMA | 20daySMA |
|---|---|
| 244.232 | 235.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/11/24 | GCROSS | 340.4 | ||
| 06/12/24 | BREAKOUT | 352 | ||
| 18/12/24 | TREND | 309.8 | ||
| 19/12/24 | TREND | 307.6 | ||
| 23/12/24 | TREND | 309.4 | ||
| 27/12/24 | TREND | 307.6 | ||
| 31/12/24 | TREND | 315 | ||
| 02/01/25 | TREND | 308.6 | ||
| 12/02/25 | DCROSS | 290 | ||
| 07/08/25 | DIVIDEND | 5.47% | EXDIV.14/08 | |
| 18/08/25 | 3MONTH_LOW | 198.9 | ||
| 18/08/25 | 1YEAR_LOW | 198.9 |