DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£3,074,374 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,618,092 | 81% |
| OPEN | HIGH |
|---|---|
| 185 | 190 |
| 200daySMA | 100daySMA |
|---|---|
| 249.876 | 225.874 |
Close:190 |
|
|---|---|
|
Change +3.300 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 183.8 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 204.061 | 204.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/24 | GCROSS | 340.4 | |
| 06/12/24 | BREAKOUT | 352 | |
| 18/12/24 | TREND | 309.8 | |
| 19/12/24 | TREND | 307.6 | |
| 23/12/24 | TREND | 309.4 | |
| 27/12/24 | TREND | 307.6 | |
| 31/12/24 | TREND | 315 | |
| 02/01/25 | TREND | 308.6 | |
| 12/02/25 | DCROSS | 290 | |
| 19/08/25 | BREAKOUT | 206 | |
| 17/10/25 | 3MONTH_LOW | 190 | |
| 17/10/25 | 1YEAR_LOW | 190 |