DOM.L
Dominos Pizza Group plc
SECTOR:Travel & Leisure
£2,133,392 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,178,019 | 60% |
| OPEN | HIGH |
|---|---|
| 183 | 184 |
| 200daySMA | 100daySMA |
|---|---|
| 243.562 | 216.955 |
Close:181.1 |
|
|---|---|
|
Change -1.700 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 178.5 | 181.1 |
| 50daySMA | 20daySMA |
|---|---|
| 201.488 | 202.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/24 | GCROSS | 340.4 | |
| 06/12/24 | BREAKOUT | 352 | |
| 18/12/24 | TREND | 309.8 | |
| 19/12/24 | TREND | 307.6 | |
| 23/12/24 | TREND | 309.4 | |
| 27/12/24 | TREND | 307.6 | |
| 31/12/24 | TREND | 315 | |
| 02/01/25 | TREND | 308.6 | |
| 12/02/25 | DCROSS | 290 | |
| 19/08/25 | BREAKOUT | 206 | |
| 07/11/25 | 3MONTH_LOW | 181.1 | |
| 07/11/25 | 1YEAR_LOW | 181.1 |