BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£12,123,007 traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,169,610 | 39% |
| OPEN | HIGH |
|---|---|
| 1059.5 | 1063.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1231.704 | 1296.539 |
Close:1036.5 |
|
|---|---|
|
Change -9.500 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 1021.5 | 1036.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1180.758 | 1104.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 | |
| 21/05/26 | DCROSS | 1066.5 |