BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£52,815,447 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 4,142,388 | 172% |
| OPEN | HIGH |
|---|---|
| 1332 | 1338 |
| 200daySMA | 100daySMA |
|---|---|
| 1208.132 | 1319.997 |
Close:1275 |
|
|---|---|
|
Change -60 |
%Change -4.49% |
| LOW | CLOSE |
|---|---|
| 1270 | 1275 |
| 50daySMA | 20daySMA |
|---|---|
| 1437.640 | 1449.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 |