BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£15,475,340 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,212,801 | 39% |
| OPEN | HIGH |
|---|---|
| 1241 | 1287 |
| 200daySMA | 100daySMA |
|---|---|
| 1216.192 | 1321.038 |
Close:1276 |
|
|---|---|
|
Change +8 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 1227 | 1276 |
| 50daySMA | 20daySMA |
|---|---|
| 1391.220 | 1375.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 |