BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£10,478,785 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,058,891 | 68% |
| OPEN | HIGH |
|---|---|
| 991.8 | 995 |
| 200daySMA | 100daySMA |
|---|---|
| 1126.386 | 1041.355 |
Close:989.6 |
|
|---|---|
|
Change -5.800 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 973.6 | 989.6 |
| 50daySMA | 20daySMA |
|---|---|
| 996.330 | 1048.135 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 | |
| 21/05/26 | DCROSS | 1066.5 | |
| 24/08/26 | TREND | 1081.5 | |
| 25/08/26 | TREND | 1092.5 |