BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£13,086,596 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,313,256 | 59% |
| OPEN | HIGH |
|---|---|
| 984.5 | 1000.5 |
| 200daySMA | 100daySMA |
|---|---|
| 755.526 | 946.228 |
Close:996.5 |
|
|---|---|
|
Change +21.500 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 981 | 996.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1062.665 | 1046.346 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.96% | EXDIV.22/08 | |
| 29/08/24 | TRIANGLE | 521 | ||
| 24/10/24 | DCROSS | 484 | ||
| 23/12/24 | TREND | 495 | ||
| 27/12/24 | TREND | 498.8 | ||
| 31/12/24 | TREND | 500.5 | ||
| 02/01/25 | TREND | 504 | ||
| 03/01/25 | TREND | 498 | ||
| 06/01/25 | TREND | 492.4 | ||
| 07/01/25 | GCROSS | 497.2 | ||
| 07/01/25 | TREND | 497.2 | ||
| 16/01/25 | BREAKOUT | 506.5 | ||
| 04/04/25 | TREND | 685.5 | ||
| 07/04/25 | TREND | 655.5 | ||
| 08/04/25 | TREND | 691 | ||
| 09/04/25 | TREND | 670 | ||
| 10/04/25 | TREND | 689.5 | ||
| 11/04/25 | TREND | 687 | ||
| 14/04/25 | TREND | 716.5 | ||
| 15/04/25 | TREND | 733.5 | ||
| 16/04/25 | TREND | 739.5 | ||
| 17/04/25 | TREND | 740.5 | ||
| 23/07/25 | TREND | 1044 | ||
| 24/07/25 | TREND | 1051 | ||
| 25/07/25 | TREND | 1043 |