BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£11,370,118 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 831,149 | 52% |
| OPEN | HIGH |
|---|---|
| 1366 | 1390.948 |
| 200daySMA | 100daySMA |
|---|---|
| 1187.465 | 1300.695 |
Close:1368 |
|
|---|---|
|
Change +14 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 1359 | 1368 |
| 50daySMA | 20daySMA |
|---|---|
| 1420.480 | 1437.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 |