BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£5,840,692 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 530,972 | 21% |
| OPEN | HIGH |
|---|---|
| 1086.5 | 1105 |
| 200daySMA | 100daySMA |
|---|---|
| 1228.099 | 1332.945 |
Close:1100 |
|
|---|---|
|
Change -3.500 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 1081.5 | 1100 |
| 50daySMA | 20daySMA |
|---|---|
| 1313.690 | 1270.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 | |
| 01/05/26 | 3MONTH_LOW | 1100 |