BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£17,261,928 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,372,718 | 42% |
| OPEN | HIGH |
|---|---|
| 1272 | 1279.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1220.748 | 1324.597 |
Close:1257.5 |
|
|---|---|
|
Change -22.500 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 1233 | 1257.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1375.710 | 1354.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 |