BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£11,978,418 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,156,218 | 32% |
| OPEN | HIGH |
|---|---|
| 1018.5 | 1049 |
| 200daySMA | 100daySMA |
|---|---|
| 1219.518 | 1161.816 |
Close:1036 |
|
|---|---|
|
Change +3.500 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 1016 | 1036 |
| 50daySMA | 20daySMA |
|---|---|
| 1048.512 | 1063.085 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1390 | ||
| 06/02/26 | TREND | 1391 | ||
| 09/02/26 | TREND | 1429 | ||
| 09/02/26 | TREND | 1429 | ||
| 10/02/26 | TREND | 1364 | ||
| 11/02/26 | TREND | 1307 | ||
| 21/05/26 | DCROSS | 1066.5 | ||
| 07/07/26 | DIVIDEND | 0.72% | EXDIV.13/08 |