BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£16,019,324 traded on 16/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,190,143 | 54% |
| OPEN | HIGH |
|---|---|
| 1305 | 1350.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1149.917 | 1284.563 |
Close:1346 |
|
|---|---|
|
Change +47 |
%Change +3.62% |
| LOW | CLOSE |
|---|---|
| 1305 | 1346 |
| 50daySMA | 20daySMA |
|---|---|
| 1370.121 | 1498.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 |