BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£20,672,483 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,741,574 | 106% |
| OPEN | HIGH |
|---|---|
| 1192 | 1199.9952 |
| 200daySMA | 100daySMA |
|---|---|
| 809.990 | 1013.770 |
Close:1187 |
|
|---|---|
|
Change +7 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 1172.5821 | 1187 |
| 50daySMA | 20daySMA |
|---|---|
| 1062.822 | 1119.252 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.96% | EXDIV.22/08 | |
| 29/08/24 | TRIANGLE | 521 | ||
| 24/10/24 | DCROSS | 484 | ||
| 23/12/24 | TREND | 495 | ||
| 27/12/24 | TREND | 498.8 | ||
| 31/12/24 | TREND | 500.5 | ||
| 02/01/25 | TREND | 504 | ||
| 03/01/25 | TREND | 498 | ||
| 06/01/25 | TREND | 492.4 | ||
| 07/01/25 | GCROSS | 497.2 | ||
| 07/01/25 | TREND | 497.2 | ||
| 16/01/25 | BREAKOUT | 506.5 | ||
| 04/04/25 | TREND | 685.5 | ||
| 07/04/25 | TREND | 655.5 | ||
| 08/04/25 | TREND | 691 | ||
| 09/04/25 | TREND | 670 | ||
| 10/04/25 | TREND | 689.5 | ||
| 11/04/25 | TREND | 687 | ||
| 14/04/25 | TREND | 716.5 | ||
| 15/04/25 | TREND | 733.5 | ||
| 16/04/25 | TREND | 739.5 | ||
| 17/04/25 | TREND | 740.5 | ||
| 23/07/25 | TREND | 1044 | ||
| 24/07/25 | TREND | 1051 | ||
| 25/07/25 | TREND | 1043 |