BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£16,913,079 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,258,088 | 133% |
| OPEN | HIGH |
|---|---|
| 750.5 | 760.5 |
| 200daySMA | 100daySMA |
|---|---|
| 530.062 | 553.730 |
Close:749 |
|
|---|---|
|
Change +5 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 739.04 | 749 |
| 50daySMA | 20daySMA |
|---|---|
| 607.410 | 721.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TRIANGLE | 521 | |
| 24/10/24 | DCROSS | 484 | |
| 23/12/24 | TREND | 495 | |
| 27/12/24 | TREND | 498.8 | |
| 31/12/24 | TREND | 500.5 | |
| 02/01/25 | TREND | 504 | |
| 03/01/25 | TREND | 498 | |
| 06/01/25 | TREND | 492.4 | |
| 07/01/25 | GCROSS | 497.2 | |
| 07/01/25 | TREND | 497.2 | |
| 16/01/25 | BREAKOUT | 506.5 |