BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£9,111,657 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 834,019 | 61% |
| OPEN | HIGH |
|---|---|
| 1084 | 1092.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1203.609 | 1103.996 |
Close:1092.5 |
|
|---|---|
|
Change +11 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 1073.5 | 1092.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1099.653 | 1210.483 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1390 | ||
| 06/02/26 | TREND | 1391 | ||
| 09/02/26 | TREND | 1429 | ||
| 09/02/26 | TREND | 1429 | ||
| 10/02/26 | TREND | 1364 | ||
| 11/02/26 | TREND | 1307 | ||
| 21/05/26 | DCROSS | 1066.5 | ||
| 07/07/26 | DIVIDEND | 0.72% | EXDIV.13/08 | |
| 24/08/26 | TREND | 1081.5 | ||
| 25/08/26 | TREND | 1092.5 |