BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£13,725,540 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,143,795 | 66% |
| OPEN | HIGH |
|---|---|
| 1217 | 1217 |
| 200daySMA | 100daySMA |
|---|---|
| 919.341 | 1114.570 |
Close:1200 |
|
|---|---|
|
Change -18 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 1196 | 1200 |
| 50daySMA | 20daySMA |
|---|---|
| 1184.641 | 1286 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | TRIANGLE | 521 | |
| 24/10/24 | DCROSS | 484 | |
| 23/12/24 | TREND | 495 | |
| 27/12/24 | TREND | 498.8 | |
| 31/12/24 | TREND | 500.5 | |
| 02/01/25 | TREND | 504 | |
| 03/01/25 | TREND | 498 | |
| 06/01/25 | TREND | 492.4 | |
| 07/01/25 | GCROSS | 497.2 | |
| 07/01/25 | TREND | 497.2 | |
| 16/01/25 | BREAKOUT | 506.5 | |
| 04/04/25 | TREND | 685.5 | |
| 07/04/25 | TREND | 655.5 | |
| 08/04/25 | TREND | 691 | |
| 09/04/25 | TREND | 670 | |
| 10/04/25 | TREND | 689.5 | |
| 11/04/25 | TREND | 687 | |
| 14/04/25 | TREND | 716.5 | |
| 15/04/25 | TREND | 733.5 | |
| 16/04/25 | TREND | 739.5 | |
| 17/04/25 | TREND | 740.5 | |
| 23/07/25 | TREND | 1044 | |
| 24/07/25 | TREND | 1051 | |
| 25/07/25 | TREND | 1043 | |
| 15/10/25 | TREND | 1170 | |
| 17/10/25 | TREND | 1143 | |
| 20/10/25 | TREND | 1167 | |
| 21/10/25 | TREND | 1172 | |
| 22/10/25 | TREND | 1187 | |
| 23/10/25 | TREND | 1214 | |
| 24/10/25 | TREND | 1222 | |
| 27/10/25 | TREND | 1221 | |
| 28/10/25 | TREND | 1242 | |
| 29/10/25 | TREND | 1218 |