BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£8,769,145 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 782,261 | 28% |
| OPEN | HIGH |
|---|---|
| 1133.5 | 1152.645 |
| 200daySMA | 100daySMA |
|---|---|
| 1211.491 | 1134.371 |
Close:1121 |
|
|---|---|
|
Change -4.500 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 1118 | 1121 |
| 50daySMA | 20daySMA |
|---|---|
| 1065.264 | 1122.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1390 | ||
| 06/02/26 | TREND | 1391 | ||
| 09/02/26 | TREND | 1429 | ||
| 09/02/26 | TREND | 1429 | ||
| 10/02/26 | TREND | 1364 | ||
| 11/02/26 | TREND | 1307 | ||
| 21/05/26 | DCROSS | 1066.5 | ||
| 07/07/26 | DIVIDEND | 0.72% | EXDIV.13/08 |