BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£32,036,769 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,551,714 | 92% |
| OPEN | HIGH |
|---|---|
| 1230.5 | 1275.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1223.839 | 1329.560 |
Close:1255.5 |
|
|---|---|
|
Change +21 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 1226.155 | 1255.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1355.420 | 1322.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1390 | |
| 06/02/26 | TREND | 1391 | |
| 09/02/26 | TREND | 1429 | |
| 09/02/26 | TREND | 1429 | |
| 10/02/26 | TREND | 1364 | |
| 11/02/26 | TREND | 1307 |