BAB.L
Babcock International Group PLC
SECTOR:Aerospace and Defence
£6,469,092 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,240,478 | 103% |
| OPEN | HIGH |
|---|---|
| 516.5 | 526.5 |
| 200daySMA | 100daySMA |
|---|---|
| 436.068 | 481.353 |
Close:521.5 |
|
|---|---|
|
Change +4 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 509 | 521.5 |
| 50daySMA | 20daySMA |
|---|---|
| 521.706 | 536.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TREND | 386.2 | |
| 26/10/23 | TREND | 383.6 | |
| 10/11/23 | TRIANGLE | 419 | |
| 13/12/23 | TREND | 388.8 | |
| 01/03/24 | BREAKOUT | 504 | |
| 26/03/24 | BREAKOUT | 533 | |
| 09/04/24 | TREND | 500.5 | |
| 10/04/24 | TREND | 506.5 | |
| 11/04/24 | TREND | 509.5 | |
| 12/04/24 | TREND | 508 | |
| 15/04/24 | TREND | 510.5 | |
| 16/04/24 | TREND | 500 | |
| 17/04/24 | TREND | 503.5 | |
| 18/04/24 | TREND | 504.5 | |
| 22/04/24 | TREND | 511 | |
| 23/04/24 | TREND | 512.5 | |
| 24/04/24 | TREND | 520.5 | |
| 25/04/24 | TREND | 516.5 | |
| 26/04/24 | TREND | 510.5 | |
| 07/05/24 | BREAKOUT | 524.5 |