DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£5,052,124 traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 291,021 | 132% |
| OPEN | HIGH |
|---|---|
| 1758 | 1765 |
| 200daySMA | 100daySMA |
|---|---|
| 1834.896 | 1835.838 |
Close:1736 |
|
|---|---|
|
Change -24 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 1736 | 1736 |
| 50daySMA | 20daySMA |
|---|---|
| 1755.537 | 1868.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | TREND | 2348 | |
| 03/10/24 | TREND | 2328 | |
| 04/10/24 | TREND | 2326 | |
| 07/10/24 | TREND | 2328 | |
| 08/10/24 | TREND | 2296 | |
| 09/10/24 | TREND | 2302 | |
| 10/10/24 | TREND | 2274 | |
| 11/10/24 | TREND | 2302 | |
| 14/10/24 | TREND | 2288 | |
| 15/10/24 | TREND | 2300 | |
| 12/12/24 | DCROSS | 2044 | |
| 02/06/25 | TREND | 1947 | |
| 03/06/25 | TREND | 1943 | |
| 04/06/25 | TREND | 1950 | |
| 05/06/25 | TREND | 1931 | |
| 27/06/25 | GCROSS | 2054 | |
| 11/07/25 | TREND | 1942 | |
| 14/07/25 | TREND | 1953 | |
| 15/07/25 | TREND | 1954 | |
| 16/07/25 | TREND | 1934 | |
| 17/07/25 | TREND | 1931 | |
| 21/07/25 | TREND | 1986 | |
| 22/07/25 | TREND | 1991 | |
| 23/07/25 | TREND | 1981 | |
| 24/07/25 | TREND | 1971 | |
| 25/07/25 | TREND | 1948 | |
| 28/07/25 | TREND | 1950 | |
| 29/07/25 | TREND | 1937 | |
| 11/09/25 | DCROSS | 1643 | |
| 23/09/25 | BREAKOUT | 1706 |