DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£3,084,139 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 156,001 | 56% |
| OPEN | HIGH |
|---|---|
| 1989 | 1990 |
| 200daySMA | 100daySMA |
|---|---|
| 1976.823 | 1909.829 |
Close:1977 |
|
|---|---|
|
Change -7 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 1963 | 1977 |
| 50daySMA | 20daySMA |
|---|---|
| 2017.640 | 2118.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.42% | EXDIV.05/09 | |
| 02/10/24 | TREND | 2348 | ||
| 03/10/24 | TREND | 2328 | ||
| 04/10/24 | TREND | 2326 | ||
| 07/10/24 | TREND | 2328 | ||
| 08/10/24 | TREND | 2296 | ||
| 09/10/24 | TREND | 2302 | ||
| 10/10/24 | TREND | 2274 | ||
| 11/10/24 | TREND | 2302 | ||
| 14/10/24 | TREND | 2288 | ||
| 15/10/24 | TREND | 2300 | ||
| 12/12/24 | DCROSS | 2044 | ||
| 02/06/25 | TREND | 1947 | ||
| 03/06/25 | TREND | 1943 | ||
| 04/06/25 | TREND | 1950 | ||
| 05/06/25 | TREND | 1931 | ||
| 27/06/25 | GCROSS | 2054 |