DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£8,465,508 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 410,947 | 160% |
| OPEN | HIGH |
|---|---|
| 2074 | 2092 |
| 200daySMA | 100daySMA |
|---|---|
| 1788.054 | 1883.729 |
Close:2060 |
|
|---|---|
|
Change -18 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 2044 | 2060 |
| 50daySMA | 20daySMA |
|---|---|
| 2054.660 | 2182.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 1840 | ||
| 13/02/26 | GCROSS | 1801 | ||
| 13/02/26 | TREND | 1801 | ||
| 16/02/26 | TREND | 1780 | ||
| 17/02/26 | TREND | 1795 | ||
| 18/02/26 | TREND | 1795 | ||
| 19/02/26 | TREND | 1774 | ||
| 20/02/26 | TREND | 1791 | ||
| 23/02/26 | TREND | 1799 | ||
| 24/02/26 | TREND | 1759 | ||
| 25/02/26 | TREND | 1830 | ||
| 26/02/26 | TREND | 1757 | ||
| 27/02/26 | TREND | 1814 | ||
| 10/04/26 | DCROSS | 1646 | ||
| 15/05/26 | TREND | 1672 | ||
| 18/05/26 | TREND | 1703 | ||
| 19/05/26 | TREND | 1687 | ||
| 20/05/26 | TREND | 1696 | ||
| 21/05/26 | TREND | 1707 | ||
| 22/05/26 | TREND | 1721 | ||
| 29/05/26 | TRIANGLE | 1778 | ||
| 03/06/26 | GCROSS | 1763 | ||
| 09/06/26 | BREAKOUT | 1817 | ||
| 09/07/26 | BREAKOUT | 2006 | ||
| 07/08/26 | DIVIDEND | 3.97% | EXDIV.03/09 | |
| 24/08/26 | TREND | 2078 | ||
| 25/08/26 | TREND | 2060 |