DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£11,340,216 traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 552,104 | 208% |
| OPEN | HIGH |
|---|---|
| 2162 | 2162 |
| 200daySMA | 100daySMA |
|---|---|
| 1767.089 | 1816.138 |
Close:2054 |
|
|---|---|
|
Change -58 |
%Change -2.75% |
| LOW | CLOSE |
|---|---|
| 2020 | 2054 |
| 50daySMA | 20daySMA |
|---|---|
| 1984.540 | 2157.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 1840 | |
| 13/02/26 | GCROSS | 1801 | |
| 13/02/26 | TREND | 1801 | |
| 16/02/26 | TREND | 1780 | |
| 17/02/26 | TREND | 1795 | |
| 18/02/26 | TREND | 1795 | |
| 19/02/26 | TREND | 1774 | |
| 20/02/26 | TREND | 1791 | |
| 23/02/26 | TREND | 1799 | |
| 24/02/26 | TREND | 1759 | |
| 25/02/26 | TREND | 1830 | |
| 26/02/26 | TREND | 1757 | |
| 27/02/26 | TREND | 1814 | |
| 10/04/26 | DCROSS | 1646 | |
| 15/05/26 | TREND | 1672 | |
| 18/05/26 | TREND | 1703 | |
| 19/05/26 | TREND | 1687 | |
| 20/05/26 | TREND | 1696 | |
| 21/05/26 | TREND | 1707 | |
| 22/05/26 | TREND | 1721 | |
| 29/05/26 | TRIANGLE | 1778 | |
| 03/06/26 | GCROSS | 1763 | |
| 09/06/26 | BREAKOUT | 1817 | |
| 09/07/26 | BREAKOUT | 2006 |