DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£6,037,448 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 293,080 | 131% |
| OPEN | HIGH |
|---|---|
| 2014 | 2066 |
| 200daySMA | 100daySMA |
|---|---|
| 2006.875 | 1900.516 |
Close:2060 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2014 | 2060 |
| 50daySMA | 20daySMA |
|---|---|
| 1966.280 | 2065.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | TREND | 2348 | |
| 03/10/24 | TREND | 2328 | |
| 04/10/24 | TREND | 2326 | |
| 07/10/24 | TREND | 2328 | |
| 08/10/24 | TREND | 2296 | |
| 09/10/24 | TREND | 2302 | |
| 10/10/24 | TREND | 2274 | |
| 11/10/24 | TREND | 2302 | |
| 14/10/24 | TREND | 2288 | |
| 15/10/24 | TREND | 2300 | |
| 12/12/24 | DCROSS | 2044 | |
| 02/06/25 | TREND | 1947 | |
| 03/06/25 | TREND | 1943 | |
| 04/06/25 | TREND | 1950 | |
| 05/06/25 | TREND | 1931 |