DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£2,452,635 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 109,395 | 99% |
| OPEN | HIGH |
|---|---|
| 2248 | 2250 |
| 200daySMA | 100daySMA |
|---|---|
| 2148.048 | 2210.481 |
Close:2242 |
|
|---|---|
|
Change +46 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 2200 | 2242 |
| 50daySMA | 20daySMA |
|---|---|
| 2328 | 2375.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | BREAKOUT | 2212 | |
| 07/12/23 | TRIANGLE | 2230 | |
| 12/12/23 | TREND | 2202 | |
| 13/12/23 | TREND | 2230 | |
| 21/12/23 | GCROSS | 2358 | |
| 12/01/24 | TREND | 2190 | |
| 15/01/24 | TREND | 2154 | |
| 16/01/24 | TREND | 2154 | |
| 17/01/24 | TREND | 2082 | |
| 16/04/24 | TREND | 2006 | |
| 17/04/24 | TREND | 1981 | |
| 18/04/24 | TREND | 2044 | |
| 22/04/24 | TREND | 2068 | |
| 23/04/24 | TREND | 2080 | |
| 24/04/24 | TREND | 2030 | |
| 25/04/24 | TREND | 1992 | |
| 26/04/24 | TREND | 2042 | |
| 12/06/24 | BREAKOUT | 2380 | |
| 24/06/24 | TREND | 2290 | |
| 25/06/24 | TREND | 2276 | |
| 26/06/24 | TREND | 2226 | |
| 27/06/24 | TREND | 2242 | |
| 28/06/24 | TREND | 2260 | |
| 01/07/24 | TREND | 2242 | |
| 02/07/24 | TREND | 2234 | |
| 03/07/24 | TREND | 2284 | |
| 04/07/24 | TREND | 2268 | |
| 05/07/24 | TREND | 2288 | |
| 08/07/24 | TREND | 2250 | |
| 10/07/24 | TREND | 2288 | |
| 11/07/24 | TREND | 2328 |