DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£3,530,620 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 160,337 | 72% |
| OPEN | HIGH |
|---|---|
| 2244 | 2244 |
| 200daySMA | 100daySMA |
|---|---|
| 2057.635 | 2132.869 |
Close:2202 |
|
|---|---|
|
Change +6 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 2202 | 2202 |
| 50daySMA | 20daySMA |
|---|---|
| 2113.661 | 2178.045 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | BREAKOUT | 2212 | ||
| 12/12/23 | TREND | 2202 | ||
| 13/12/23 | TREND | 2230 | ||
| 21/12/23 | GCROSS | 2358 | ||
| 12/01/24 | TREND | 2190 | ||
| 15/01/24 | TREND | 2154 | ||
| 16/01/24 | TREND | 2154 | ||
| 17/01/24 | TREND | 2082 | ||
| 02/04/24 | DIVIDEND | 3.70% | EXDIV.25/04 | |
| 16/04/24 | TREND | 2006 | ||
| 17/04/24 | TREND | 1981 | ||
| 18/04/24 | TREND | 2044 | ||
| 22/04/24 | TREND | 2068 | ||
| 23/04/24 | TREND | 2080 | ||
| 24/04/24 | TREND | 2030 | ||
| 25/04/24 | TREND | 1992 | ||
| 26/04/24 | TREND | 2042 |