DLN.L
Derwent London Plc
SECTOR:Real Estate Investment Trusts
£2,667,274 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 162,243 | 44% |
| OPEN | HIGH |
|---|---|
| 1632 | 1657 |
| 200daySMA | 100daySMA |
|---|---|
| 1859.466 | 1892.330 |
Close:1644 |
|
|---|---|
|
Change +15 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 1632 | 1644 |
| 50daySMA | 20daySMA |
|---|---|
| 1836.812 | 1754.594 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.42% | EXDIV.05/09 | |
| 02/10/24 | TREND | 2348 | ||
| 03/10/24 | TREND | 2328 | ||
| 04/10/24 | TREND | 2326 | ||
| 07/10/24 | TREND | 2328 | ||
| 08/10/24 | TREND | 2296 | ||
| 09/10/24 | TREND | 2302 | ||
| 10/10/24 | TREND | 2274 | ||
| 11/10/24 | TREND | 2302 | ||
| 14/10/24 | TREND | 2288 | ||
| 15/10/24 | TREND | 2300 | ||
| 12/12/24 | DCROSS | 2044 | ||
| 02/06/25 | TREND | 1947 | ||
| 03/06/25 | TREND | 1943 | ||
| 04/06/25 | TREND | 1950 | ||
| 05/06/25 | TREND | 1931 | ||
| 27/06/25 | GCROSS | 2054 | ||
| 11/07/25 | TREND | 1942 | ||
| 14/07/25 | TREND | 1953 | ||
| 15/07/25 | TREND | 1954 | ||
| 16/07/25 | TREND | 1934 | ||
| 17/07/25 | TREND | 1931 | ||
| 21/07/25 | TREND | 1986 | ||
| 22/07/25 | TREND | 1991 | ||
| 23/07/25 | TREND | 1981 | ||
| 24/07/25 | TREND | 1971 | ||
| 25/07/25 | TREND | 1948 | ||
| 28/07/25 | TREND | 1950 | ||
| 29/07/25 | TREND | 1937 | ||
| 11/09/25 | DCROSS | 1643 | ||
| 17/09/25 | 3MONTH_LOW | 1644 | ||
| 17/09/25 | 1YEAR_LOW | 1644 |