MNG.L
M&G plc
SECTOR:Equity Investment Instruments
£28,372,649 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 13,581,929 | 166% |
| OPEN | HIGH |
|---|---|
| 208.6 | 209.7 |
| 200daySMA | 100daySMA |
|---|---|
| 203.077 | 211.958 |
Close:208.9 |
|
|---|---|
|
Change +1.200 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 206.8 | 208.9 |
| 50daySMA | 20daySMA |
|---|---|
| 208.860 | 224.807 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/02/22 | TRIANGLE | 215.3 | |
| 09/02/22 | TRIANGLE | 217 | |
| 10/02/22 | TRIANGLE | 217.4 | |
| 11/02/22 | TRIANGLE | 215.5 | |
| 14/02/22 | TRIANGLE | 212.2 | |
| 15/02/22 | TRIANGLE | 214.9 | |
| 17/02/22 | TRIANGLE | 213.4 | |
| 18/02/22 | TRIANGLE | 213.4 | |
| 21/02/22 | TRIANGLE | 212.8 | |
| 22/02/22 | TRIANGLE | 215.1 | |
| 10/03/22 | GCROSS | 219.5 | |
| 03/05/22 | BREAKOUT | 220.5 | |
| 11/08/22 | TRIANGLE | 222.2 | |
| 12/08/22 | TRIANGLE | 219 |