MNG.L
M&G plc
SECTOR:Equity Investment Instruments
£9,635,271 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,568,619 | 53% |
| OPEN | HIGH |
|---|---|
| 272 | 272.9 |
| 200daySMA | 100daySMA |
|---|---|
| 230.180 | 257.641 |
Close:270 |
|
|---|---|
|
Change -1.400 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 268.7 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 262.356 | 275.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 206.9 | |
| 09/10/24 | TREND | 204.7 | |
| 10/10/24 | TREND | 204.9 | |
| 11/10/24 | TREND | 204.7 | |
| 14/10/24 | TREND | 203.4 | |
| 15/10/24 | TREND | 202.5 | |
| 13/03/25 | TREND | 213.5 | |
| 03/04/25 | TREND | 195.9 | |
| 30/05/25 | BREAKOUT | 236.7 | |
| 11/07/25 | TREND | 257.7 | |
| 05/09/25 | TREND | 260.6 | |
| 13/10/25 | BREAKOUT | 262.6 |