MNG.L
M&G plc
SECTOR:Equity Investment Instruments
£19,100,544 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 9,254,140 | 79% |
| OPEN | HIGH |
|---|---|
| 206.4 | 207.4 |
| 200daySMA | 100daySMA |
|---|---|
| 198.342 | 211.915 |
Close:206.4 |
|
|---|---|
|
Change +1.800 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 204.5 | 206.4 |
| 50daySMA | 20daySMA |
|---|---|
| 214.157 | 210.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TRIANGLE | 195.7 | |
| 18/01/24 | TREND | 218.2 | |
| 19/01/24 | TREND | 218.4 | |
| 22/01/24 | TREND | 222.4 | |
| 23/01/24 | TREND | 221.4 | |
| 24/01/24 | TREND | 224.6 | |
| 25/01/24 | TREND | 225.6 | |
| 13/02/24 | TREND | 216.6 | |
| 14/02/24 | TREND | 219.7 | |
| 15/02/24 | TREND | 223 | |
| 16/02/24 | TREND | 224.3 | |
| 05/04/24 | TREND | 208.4 | |
| 08/04/24 | TREND | 209.2 | |
| 09/04/24 | TREND | 207.8 | |
| 10/04/24 | TREND | 207 |