MNG.L
M&G plc
SECTOR:Equity Investment Instruments
£20,377,757 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,981,887 | 143% |
| OPEN | HIGH |
|---|---|
| 254.9 | 255.5 |
| 200daySMA | 100daySMA |
|---|---|
| 215.068 | 242.563 |
Close:255.3 |
|
|---|---|
|
Change +1.500 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 252.8 | 255.3 |
| 50daySMA | 20daySMA |
|---|---|
| 258.809 | 269.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/09/24 | DIVIDEND | 9.11% | EXDIV.12/09 | |
| 13/09/24 | TRIANGLE | 206.9 | ||
| 09/10/24 | TREND | 204.7 | ||
| 10/10/24 | TREND | 204.9 | ||
| 11/10/24 | TREND | 204.7 | ||
| 14/10/24 | TREND | 203.4 | ||
| 15/10/24 | TREND | 202.5 | ||
| 13/03/25 | TREND | 213.5 | ||
| 03/04/25 | TREND | 195.9 | ||
| 30/05/25 | BREAKOUT | 236.7 | ||
| 11/07/25 | TREND | 257.7 | ||
| 05/09/25 | TREND | 260.6 |