PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£581,728 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 581,728 | 46% |
| OPEN | HIGH |
|---|---|
| 102.6 | 102.6 |
| 200daySMA | 100daySMA |
|---|---|
| 77.792 | 83.241 |
Close:100 |
|
|---|---|
|
Change -0.400 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 99.1 | 100 |
| 50daySMA | 20daySMA |
|---|---|
| 86.830 | 97.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 78 | |
| 11/03/26 | TREND | 75.8 | |
| 12/03/26 | TREND | 74.7 | |
| 11/05/26 | TREND | 77.6 | |
| 12/05/26 | TREND | 76.9 | |
| 13/05/26 | TREND | 76.1 | |
| 14/05/26 | TREND | 78.6 | |
| 15/05/26 | TREND | 77.9 | |
| 18/05/26 | TREND | 78.6 | |
| 19/05/26 | TREND | 79.9 | |
| 20/05/26 | TREND | 80.5 | |
| 21/05/26 | TREND | 80.9 | |
| 12/06/26 | BREAKOUT | 89.9 |