PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£663,512 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 896,638 | 146% |
| OPEN | HIGH |
|---|---|
| 74.038 | 75.5 |
| 200daySMA | 100daySMA |
|---|---|
| 82.646 | 81.256 |
Close:74 |
|
|---|---|
|
Change +1 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 72.1 | 74 |
| 50daySMA | 20daySMA |
|---|---|
| 82.292 | 87.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 103.8 | |
| 16/08/24 | TREND | 103.8 | |
| 22/11/24 | BREAKOUT | 80.8 | |
| 11/02/25 | BREAKOUT | 83.7 | |
| 10/03/25 | TREND | 81.9 | |
| 11/03/25 | TREND | 80.1 | |
| 12/03/25 | TREND | 80.3 | |
| 13/03/25 | TREND | 78.2 | |
| 14/03/25 | TREND | 80.5 | |
| 17/03/25 | TREND | 78.2 | |
| 13/06/25 | TREND | 79.6 | |
| 16/06/25 | TREND | 80.2 | |
| 17/06/25 | TREND | 78.5 | |
| 18/06/25 | TREND | 73.3 | |
| 19/06/25 | TREND | 72.2 | |
| 20/06/25 | TREND | 74.3 | |
| 23/06/25 | TREND | 74 |