PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£443,747 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 532,710 | 127% |
| OPEN | HIGH |
|---|---|
| 84.6 | 87.1 |
| 200daySMA | 100daySMA |
|---|---|
| 84.171 | 79.756 |
Close:83.3 |
|
|---|---|
|
Change -2.900 |
%Change -3.36% |
| LOW | CLOSE |
|---|---|
| 83.2 | 83.3 |
| 50daySMA | 20daySMA |
|---|---|
| 79.990 | 82.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 103.8 | |
| 16/08/24 | TREND | 103.8 | |
| 22/11/24 | BREAKOUT | 80.8 | |
| 11/02/25 | BREAKOUT | 83.7 | |
| 10/03/25 | TREND | 81.9 | |
| 11/03/25 | TREND | 80.1 | |
| 12/03/25 | TREND | 80.3 | |
| 13/03/25 | TREND | 78.2 | |
| 14/03/25 | TREND | 80.5 | |
| 17/03/25 | TREND | 78.2 |