PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£1,031,239 traded on 22/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,322,102 | 139% |
| OPEN | HIGH |
|---|---|
| 78.912 | 79.2 |
| 200daySMA | 100daySMA |
|---|---|
| 77.701 | 76.264 |
Close:78 |
|
|---|---|
|
Change -1.200 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 75.6332 | 78 |
| 50daySMA | 20daySMA |
|---|---|
| 71.672 | 73.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 103.8 | ||
| 16/08/24 | TREND | 103.8 | ||
| 23/09/24 | DIVIDEND | 3.96% | EXDIV.31/10 | |
| 22/11/24 | BREAKOUT | 80.8 | ||
| 11/02/25 | BREAKOUT | 83.7 | ||
| 10/03/25 | TREND | 81.9 | ||
| 11/03/25 | TREND | 80.1 | ||
| 12/03/25 | TREND | 80.3 | ||
| 13/03/25 | TREND | 78.2 | ||
| 14/03/25 | TREND | 80.5 | ||
| 17/03/25 | TREND | 78.2 | ||
| 13/06/25 | TREND | 79.6 | ||
| 16/06/25 | TREND | 80.2 | ||
| 17/06/25 | TREND | 78.5 | ||
| 18/06/25 | TREND | 73.3 | ||
| 19/06/25 | TREND | 72.2 | ||
| 20/06/25 | TREND | 74.3 | ||
| 23/06/25 | TREND | 74 | ||
| 24/06/25 | TREND | 73.8 | ||
| 25/06/25 | TREND | 76.8 | ||
| 26/06/25 | GCROSS | 73 | ||
| 26/06/25 | TREND | 73 | ||
| 31/07/25 | DCROSS | 70.2 | ||
| 22/08/25 | BREAKOUT | 72 |