PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£924,279 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 863,813 | 104% |
| OPEN | HIGH |
|---|---|
| 103.4 | 107.0758 |
| 200daySMA | 100daySMA |
|---|---|
| 80.331 | 86.847 |
Close:107 |
|
|---|---|
|
Change +1.200 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 102.4 | 107 |
| 50daySMA | 20daySMA |
|---|---|
| 94.386 | 109.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 78 | |
| 11/03/26 | TREND | 75.8 | |
| 12/03/26 | TREND | 74.7 | |
| 11/05/26 | TREND | 77.6 | |
| 12/05/26 | TREND | 76.9 | |
| 13/05/26 | TREND | 76.1 | |
| 14/05/26 | TREND | 78.6 | |
| 15/05/26 | TREND | 77.9 | |
| 18/05/26 | TREND | 78.6 | |
| 19/05/26 | TREND | 79.9 | |
| 20/05/26 | TREND | 80.5 | |
| 21/05/26 | TREND | 80.9 | |
| 12/06/26 | BREAKOUT | 89.9 |