PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£686,719 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 660,307 | 72% |
| OPEN | HIGH |
|---|---|
| 105 | 106 |
| 200daySMA | 100daySMA |
|---|---|
| 84.716 | 94.322 |
Close:104 |
|
|---|---|
|
Change -0.400 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 103.8 | 104 |
| 50daySMA | 20daySMA |
|---|---|
| 107.070 | 111.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 78 | ||
| 11/03/26 | TREND | 75.8 | ||
| 12/03/26 | TREND | 74.7 | ||
| 11/05/26 | TREND | 77.6 | ||
| 12/05/26 | TREND | 76.9 | ||
| 13/05/26 | TREND | 76.1 | ||
| 14/05/26 | TREND | 78.6 | ||
| 15/05/26 | TREND | 77.9 | ||
| 18/05/26 | TREND | 78.6 | ||
| 19/05/26 | TREND | 79.9 | ||
| 20/05/26 | TREND | 80.5 | ||
| 21/05/26 | TREND | 80.9 | ||
| 12/06/26 | BREAKOUT | 89.9 | ||
| 28/07/26 | TREND | 108.2 | ||
| 10/08/26 | DIVIDEND | 0% | EXDIV.10/09 | |
| 11/08/26 | TREND | 110 | ||
| 12/08/26 | TREND | 106 | ||
| 13/08/26 | TREND | 105.8 | ||
| 14/08/26 | TREND | 104.2 | ||
| 17/08/26 | TREND | 101.8 | ||
| 18/08/26 | TREND | 102.4 | ||
| 19/08/26 | TREND | 101.8 | ||
| 20/08/26 | TREND | 102.4 | ||
| 24/08/26 | TREND | 104.4 | ||
| 25/08/26 | TREND | 104 |