PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£578,125 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 845,213 | 109% |
| OPEN | HIGH |
|---|---|
| 68.532 | 69.0209 |
| 200daySMA | 100daySMA |
|---|---|
| 78.799 | 77.757 |
Close:68.4 |
|
|---|---|
|
Change -0.100 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 68.2 | 68.4 |
| 50daySMA | 20daySMA |
|---|---|
| 75.236 | 73.665 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 103.8 | ||
| 16/08/24 | TREND | 103.8 | ||
| 23/09/24 | DIVIDEND | 3.96% | EXDIV.31/10 | |
| 22/11/24 | BREAKOUT | 80.8 | ||
| 11/02/25 | BREAKOUT | 83.7 | ||
| 10/03/25 | TREND | 81.9 | ||
| 11/03/25 | TREND | 80.1 | ||
| 12/03/25 | TREND | 80.3 | ||
| 13/03/25 | TREND | 78.2 | ||
| 14/03/25 | TREND | 80.5 | ||
| 17/03/25 | TREND | 78.2 | ||
| 13/06/25 | TREND | 79.6 | ||
| 16/06/25 | TREND | 80.2 | ||
| 17/06/25 | TREND | 78.5 | ||
| 18/06/25 | TREND | 73.3 | ||
| 19/06/25 | TREND | 72.2 | ||
| 20/06/25 | TREND | 74.3 | ||
| 23/06/25 | TREND | 74 | ||
| 24/06/25 | TREND | 73.8 | ||
| 25/06/25 | TREND | 76.8 | ||
| 26/06/25 | GCROSS | 73 | ||
| 26/06/25 | TREND | 73 | ||
| 31/07/25 | DCROSS | 70.2 | ||
| 18/08/25 | 3MONTH_LOW | 68.4 | ||
| 18/08/25 | 1YEAR_LOW | 68.4 |