PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£1,573,623 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,410,057 | 145% |
| OPEN | HIGH |
|---|---|
| 107 | 112.6 |
| 200daySMA | 100daySMA |
|---|---|
| 82.929 | 91.238 |
Close:111.6 |
|
|---|---|
|
Change +4.800 |
%Change +4.49% |
| LOW | CLOSE |
|---|---|
| 105.4 | 111.6 |
| 50daySMA | 20daySMA |
|---|---|
| 103.096 | 112.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/03/26 | TREND | 78 | |
| 11/03/26 | TREND | 75.8 | |
| 12/03/26 | TREND | 74.7 | |
| 11/05/26 | TREND | 77.6 | |
| 12/05/26 | TREND | 76.9 | |
| 13/05/26 | TREND | 76.1 | |
| 14/05/26 | TREND | 78.6 | |
| 15/05/26 | TREND | 77.9 | |
| 18/05/26 | TREND | 78.6 | |
| 19/05/26 | TREND | 79.9 | |
| 20/05/26 | TREND | 80.5 | |
| 21/05/26 | TREND | 80.9 | |
| 12/06/26 | BREAKOUT | 89.9 | |
| 28/07/26 | TREND | 108.2 | |
| 29/07/26 | TRIANGLE | 110.8 |