PZC.L
PZ Cussons Plc
SECTOR:Personal Goods
£400,803 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 380,269 | 36% |
| OPEN | HIGH |
|---|---|
| 107.2 | 108 |
| 200daySMA | 100daySMA |
|---|---|
| 128.223 | 112.820 |
Close:105.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 104.4 | 105.4 |
| 50daySMA | 20daySMA |
|---|---|
| 94.997 | 100.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/11/23 | BREAKOUT | 143.2 | |
| 29/12/23 | TREND | 153.2 | |
| 15/01/24 | TREND | 146 | |
| 16/01/24 | TREND | 143 | |
| 17/01/24 | TREND | 140 | |
| 18/01/24 | TREND | 138.4 | |
| 21/02/24 | BREAKOUT | 103 | |
| 18/04/24 | BREAKOUT | 88.2 |