TRB.L
Tribal Group plc
SECTOR:Support Services
£251,895 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 370,435 | 154% |
| OPEN | HIGH |
|---|---|
| 67.1 | 68.2 |
| 200daySMA | 100daySMA |
|---|---|
| 52.382 | 62.869 |
Close:68 |
|
|---|---|
|
Change -1 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 67.1 | 68 |
| 50daySMA | 20daySMA |
|---|---|
| 65.135 | 67.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 66 | ||
| 12/12/25 | BREAKOUT | 66 | ||
| 15/12/25 | DIVIDEND | 1.12% | EXDIV.02/01 |