TRB.L
Tribal Group plc
SECTOR:Support Services
£46,921 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 76,921 | 52% |
| OPEN | HIGH |
|---|---|
| 61 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 61.577 | 58.821 |
Close:61 |
|
|---|---|
|
Change -1.500 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 60.26 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 62.890 | 66.165 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 70.25 | |
| 06/02/26 | TREND | 70.75 | |
| 29/04/26 | DCROSS | 50 | |
| 23/06/26 | TREND | 60.4 | |
| 24/06/26 | TREND | 60.4 | |
| 25/06/26 | TREND | 59 | |
| 26/06/26 | TREND | 60.4 | |
| 29/06/26 | TREND | 60.4 | |
| 23/07/26 | GCROSS | 64 |