
TRB.L
Tribal Group plc
SECTOR:Support Services
£75,600 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
130,345 | 44% |
OPEN | HIGH |
---|---|
58.5 | 58.5 |
200daySMA | 100daySMA |
---|---|
44.229 | 44.502 |
Close:58 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
56.8583 | 58 |
50daySMA | 20daySMA |
---|---|
48.725 | 55.913 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 54.75 | ||
13/08/24 | TREND | 54.75 | ||
14/08/24 | TREND | 55.25 | ||
15/08/24 | TREND | 56.25 | ||
16/08/24 | TREND | 56 | ||
19/08/24 | TREND | 58 | ||
20/08/24 | TREND | 56 | ||
21/08/24 | TREND | 55 | ||
22/08/24 | TREND | 56 | ||
23/08/24 | TREND | 56 | ||
27/08/24 | TREND | 56 | ||
20/09/24 | DIVIDEND | 0% | EXDIV.30/10 | |
21/10/24 | DCROSS | 40.2 | ||
20/05/25 | BREAKOUT | 43 | ||
10/06/25 | TREND | 41.8 | ||
11/06/25 | TREND | 42.4 | ||
15/07/25 | BREAKOUT | 44.6 | ||
25/07/25 | GCROSS | 43.8 | ||
28/07/25 | BREAKOUT | 49 | ||
28/07/25 | TRIANGLE | 49 |