TRB.L
Tribal Group plc
SECTOR:Support Services
£2,032 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,946 | 2% |
| OPEN | HIGH |
|---|---|
| 39.4 | 41.1 |
| 200daySMA | 100daySMA |
|---|---|
| 46.273 | 43.581 |
Close:41.1 |
|
|---|---|
|
Change -0.100 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 39.4 | 41.1 |
| 50daySMA | 20daySMA |
|---|---|
| 43.116 | 42.585 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 54.75 | |
| 13/08/24 | TREND | 54.75 | |
| 14/08/24 | TREND | 55.25 | |
| 15/08/24 | TREND | 56.25 | |
| 16/08/24 | TREND | 56 | |
| 19/08/24 | TREND | 58 | |
| 20/08/24 | TREND | 56 | |
| 21/08/24 | TREND | 55 | |
| 22/08/24 | TREND | 56 | |
| 23/08/24 | TREND | 56 | |
| 27/08/24 | TREND | 56 | |
| 21/10/24 | DCROSS | 40.2 |