TRB.L
Tribal Group plc
SECTOR:Support Services
£72,690 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 153,356 | 24% |
| OPEN | HIGH |
|---|---|
| 53.5 | 53.5 |
| 200daySMA | 100daySMA |
|---|---|
| 43.712 | 43.069 |
Close:47.4 |
|
|---|---|
|
Change -4.350 |
%Change -8.41% |
| LOW | CLOSE |
|---|---|
| 47.4 | 47.4 |
| 50daySMA | 20daySMA |
|---|---|
| 45.692 | 50.603 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 54.75 | ||
| 13/08/24 | TREND | 54.75 | ||
| 14/08/24 | TREND | 55.25 | ||
| 15/08/24 | TREND | 56.25 | ||
| 16/08/24 | TREND | 56 | ||
| 19/08/24 | TREND | 58 | ||
| 20/08/24 | TREND | 56 | ||
| 21/08/24 | TREND | 55 | ||
| 22/08/24 | TREND | 56 | ||
| 23/08/24 | TREND | 56 | ||
| 27/08/24 | TREND | 56 | ||
| 20/09/24 | DIVIDEND | 0% | EXDIV.30/10 | |
| 21/10/24 | DCROSS | 40.2 | ||
| 20/05/25 | BREAKOUT | 43 | ||
| 10/06/25 | TREND | 41.8 | ||
| 11/06/25 | TREND | 42.4 | ||
| 15/07/25 | BREAKOUT | 44.6 | ||
| 25/07/25 | GCROSS | 43.8 | ||
| 28/07/25 | BREAKOUT | 49 |