TRB.L
Tribal Group plc
SECTOR:Support Services
£203,949 traded on 25/03/2026
| Volume | %Daily avg. |
|---|---|
| 345,677 | 174% |
| OPEN | HIGH |
|---|---|
| 58 | 61.25 |
| 200daySMA | 100daySMA |
|---|---|
| 58.790 | 64.977 |
Close:59 |
|
|---|---|
|
Change +2 |
%Change +3.51% |
| LOW | CLOSE |
|---|---|
| 56.9 | 59 |
| 50daySMA | 20daySMA |
|---|---|
| 67.197 | 64.807 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 70.25 | ||
| 06/02/26 | TREND | 70.75 | ||
| 19/02/26 | DIVIDEND | 0.97% | EXDIV.26/02 |