TRB.L
Tribal Group plc
SECTOR:Support Services
£61,007 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 101,006 | 72% |
| OPEN | HIGH |
|---|---|
| 61 | 63.8 |
| 200daySMA | 100daySMA |
|---|---|
| 61.596 | 59.145 |
Close:60.4 |
|
|---|---|
|
Change -3 |
%Change -4.73% |
| LOW | CLOSE |
|---|---|
| 60.2903 | 60.4 |
| 50daySMA | 20daySMA |
|---|---|
| 63.050 | 65.915 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 70.25 | |
| 06/02/26 | TREND | 70.75 | |
| 29/04/26 | DCROSS | 50 | |
| 23/06/26 | TREND | 60.4 | |
| 24/06/26 | TREND | 60.4 | |
| 25/06/26 | TREND | 59 | |
| 26/06/26 | TREND | 60.4 | |
| 29/06/26 | TREND | 60.4 | |
| 23/07/26 | GCROSS | 64 | |
| 25/08/26 | TREND | 60.4 |