TRB.L
Tribal Group plc
SECTOR:Support Services
£9,603 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 22,281 | 1% |
| OPEN | HIGH |
|---|---|
| 42.2 | 44.324 |
| 200daySMA | 100daySMA |
|---|---|
| 50.254 | 46.530 |
Close:43.1 |
|
|---|---|
|
Change -0.300 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 41.638 | 43.1 |
| 50daySMA | 20daySMA |
|---|---|
| 47.014 | 46.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 54.75 | |
| 13/08/24 | TREND | 54.75 | |
| 14/08/24 | TREND | 55.25 | |
| 15/08/24 | TREND | 56.25 | |
| 16/08/24 | TREND | 56 | |
| 19/08/24 | TREND | 58 | |
| 20/08/24 | TREND | 56 | |
| 21/08/24 | TREND | 55 | |
| 22/08/24 | TREND | 56 | |
| 23/08/24 | TREND | 56 | |
| 27/08/24 | TREND | 56 | |
| 21/10/24 | DCROSS | 40.2 |