TRB.L
Tribal Group plc
SECTOR:Support Services
£43,215 traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 65,478 | 40% |
| OPEN | HIGH |
|---|---|
| 64 | 66 |
| 200daySMA | 100daySMA |
|---|---|
| 47.796 | 53.566 |
Close:66 |
|
|---|---|
|
Change +3 |
%Change +4.76% |
| LOW | CLOSE |
|---|---|
| 62.72 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 62.781 | 66.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 54.75 | ||
| 13/08/24 | TREND | 54.75 | ||
| 14/08/24 | TREND | 55.25 | ||
| 15/08/24 | TREND | 56.25 | ||
| 16/08/24 | TREND | 56 | ||
| 19/08/24 | TREND | 58 | ||
| 20/08/24 | TREND | 56 | ||
| 21/08/24 | TREND | 55 | ||
| 22/08/24 | TREND | 56 | ||
| 23/08/24 | TREND | 56 | ||
| 27/08/24 | TREND | 56 | ||
| 20/09/24 | DIVIDEND | 0% | EXDIV.30/10 | |
| 21/10/24 | DCROSS | 40.2 | ||
| 22/10/24 | 3MONTH_LOW | 40.2 | ||
| 22/10/24 | 1YEAR_LOW | 40.2 | ||
| 20/05/25 | BREAKOUT | 43 | ||
| 10/06/25 | TREND | 41.8 | ||
| 11/06/25 | TREND | 42.4 | ||
| 15/07/25 | BREAKOUT | 44.6 | ||
| 25/07/25 | GCROSS | 43.8 | ||
| 28/07/25 | BREAKOUT | 49 | ||
| 28/07/25 | TRIANGLE | 49 | ||
| 06/10/25 | TREND | 62.5 | ||
| 07/10/25 | TREND | 63 |