TRB.L
Tribal Group plc
SECTOR:Support Services
£11,639 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 22,044 | 13% |
| OPEN | HIGH |
|---|---|
| 52.8 | 53.64 |
| 200daySMA | 100daySMA |
|---|---|
| 60.269 | 62.581 |
Close:52.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 52.8 | 52.8 |
| 50daySMA | 20daySMA |
|---|---|
| 57.456 | 54.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 70.25 | |
| 06/02/26 | TREND | 70.75 | |
| 29/04/26 | DCROSS | 50 |