flagImg

TRB.L

Tribal Group plc

SECTOR:Support Services


£75,600 traded on 29/08/2025

Volume %Daily avg.
130,345 44%
OPEN HIGH
58.5 58.5
200daySMA 100daySMA
44.229 44.502
Close:58

Change

0

%Change

0
LOW CLOSE
56.8583 58
50daySMA 20daySMA
48.725 55.913
chartImg
Date Pattern Price Sign
12/08/24TREND54.75
13/08/24TREND54.75
14/08/24TREND55.25
15/08/24TREND56.25
16/08/24TREND56
19/08/24TREND58
20/08/24TREND56
21/08/24TREND55
22/08/24TREND56
23/08/24TREND56
27/08/24TREND56
20/09/24DIVIDEND0%EXDIV.30/10
21/10/24DCROSS40.2
20/05/25BREAKOUT43
10/06/25TREND41.8
11/06/25TREND42.4
15/07/25BREAKOUT44.6
25/07/25GCROSS43.8
28/07/25BREAKOUT49
28/07/25TRIANGLE49

Copyright © 2023 propatterns.co.uk - All Rights Reserved