TRB.L
Tribal Group plc
SECTOR:Support Services
£27,354 traded on 23/07/2026
| Volume | %Daily avg. |
|---|---|
| 42,742 | 33% |
| OPEN | HIGH |
|---|---|
| 64 | 64 |
| 200daySMA | 100daySMA |
|---|---|
| 61.366 | 58.396 |
Close:64 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 62.22 | 64 |
| 50daySMA | 20daySMA |
|---|---|
| 61.380 | 63.910 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 70.25 | |
| 06/02/26 | TREND | 70.75 | |
| 29/04/26 | DCROSS | 50 | |
| 23/06/26 | TREND | 60.4 | |
| 24/06/26 | TREND | 60.4 | |
| 25/06/26 | TREND | 59 | |
| 26/06/26 | TREND | 60.4 | |
| 29/06/26 | TREND | 60.4 | |
| 23/07/26 | GCROSS | 64 |