TRB.L
Tribal Group plc
SECTOR:Support Services
£84,308 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 118,745 | 62% |
| OPEN | HIGH |
|---|---|
| 68 | 71 |
| 200daySMA | 100daySMA |
|---|---|
| 57.394 | 66.001 |
Close:71 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 67 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 70.407 | 73.812 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 70.25 | ||
| 06/02/26 | TREND | 70.75 | ||
| 19/02/26 | DIVIDEND | 0.97% | EXDIV.26/02 |