TRB.L
Tribal Group plc
SECTOR:Support Services
£95,477 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 170,496 | 104% |
| OPEN | HIGH |
|---|---|
| 56 | 59.8 |
| 200daySMA | 100daySMA |
|---|---|
| 60.754 | 61.668 |
Close:56 |
|
|---|---|
|
Change -1 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 56 | 56 |
| 50daySMA | 20daySMA |
|---|---|
| 55.305 | 55.255 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 70.25 | |
| 06/02/26 | TREND | 70.75 | |
| 29/04/26 | DCROSS | 50 |