TRB.L
Tribal Group plc
SECTOR:Support Services
£24,013 traded on 16/07/2025
| Volume | %Daily avg. |
|---|---|
| 53,843 | 12% |
| OPEN | HIGH |
|---|---|
| 45 | 45.7 |
| 200daySMA | 100daySMA |
|---|---|
| 42.970 | 42.163 |
Close:44.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 44.32 | 44.6 |
| 50daySMA | 20daySMA |
|---|---|
| 42.504 | 45.492 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 54.75 | ||
| 13/08/24 | TREND | 54.75 | ||
| 14/08/24 | TREND | 55.25 | ||
| 15/08/24 | TREND | 56.25 | ||
| 16/08/24 | TREND | 56 | ||
| 19/08/24 | TREND | 58 | ||
| 20/08/24 | TREND | 56 | ||
| 21/08/24 | TREND | 55 | ||
| 22/08/24 | TREND | 56 | ||
| 23/08/24 | TREND | 56 | ||
| 27/08/24 | TREND | 56 | ||
| 21/10/24 | DCROSS | 40.2 | ||
| 20/05/25 | BREAKOUT | 43 | ||
| 02/06/25 | DIVIDEND | 3.30% | EXDIV.26/06 | |
| 10/06/25 | TREND | 41.8 | ||
| 11/06/25 | TREND | 42.4 | ||
| 15/07/25 | BREAKOUT | 44.6 |