TRB.L
Tribal Group plc
SECTOR:Support Services
£21,732 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 32,436 | 24% |
| OPEN | HIGH |
|---|---|
| 66.74 | 67.6 |
| 200daySMA | 100daySMA |
|---|---|
| 51.556 | 61.413 |
Close:67 |
|
|---|---|
|
Change +1 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 66.74 | 67 |
| 50daySMA | 20daySMA |
|---|---|
| 64.285 | 65.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 66 | |
| 12/12/25 | BREAKOUT | 66 |