TRB.L
Tribal Group plc
SECTOR:Support Services
£179,436 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 220,168 | 126% |
| OPEN | HIGH |
|---|---|
| 80 | 81.95 |
| 200daySMA | 100daySMA |
|---|---|
| 91.809 | 89.730 |
Close:81.5 |
|
|---|---|
|
Change -1.500 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 80 | 81.5 |
| 50daySMA | 20daySMA |
|---|---|
| 89.874 | 91.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/04/22 | TRIANGLE | 94 | |
| 25/04/22 | TRIANGLE | 93.5 | |
| 26/04/22 | TRIANGLE | 93.5 | |
| 27/04/22 | TRIANGLE | 93 | |
| 28/04/22 | TRIANGLE | 93 | |
| 29/04/22 | TRIANGLE | 94 | |
| 03/05/22 | TRIANGLE | 92.5 | |
| 04/05/22 | TRIANGLE | 93 | |
| 05/05/22 | TRIANGLE | 93 | |
| 06/05/22 | TRIANGLE | 91.75 | |
| 09/05/22 | TRIANGLE | 92.75 | |
| 17/06/22 | BREAKOUT | 94 |