TRB.L
Tribal Group plc
SECTOR:Support Services
£193,537 traded on 23/06/2026
| Volume | %Daily avg. |
|---|---|
| 320,427 | 195% |
| OPEN | HIGH |
|---|---|
| 62 | 62 |
| 200daySMA | 100daySMA |
|---|---|
| 61.627 | 60.200 |
Close:60.4 |
|
|---|---|
|
Change -1.600 |
%Change -2.58% |
| LOW | CLOSE |
|---|---|
| 58.28 | 60.4 |
| 50daySMA | 20daySMA |
|---|---|
| 57.342 | 64.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 70.25 | |
| 06/02/26 | TREND | 70.75 | |
| 29/04/26 | DCROSS | 50 | |
| 23/06/26 | TREND | 60.4 |