SAGA.L
Saga plc
SECTOR:Travel & Leisure
£342,314 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 312,902 | 145% |
| OPEN | HIGH |
|---|---|
| 112.8 | 112.8 |
| 200daySMA | 100daySMA |
|---|---|
| 122.740 | 118.634 |
Close:109.4 |
|
|---|---|
|
Change -1.600 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 108.43 | 109.4 |
| 50daySMA | 20daySMA |
|---|---|
| 121.528 | 116.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | TREND | 110.2 | |
| 01/12/23 | TREND | 114 | |
| 04/12/23 | TREND | 115.2 | |
| 06/12/23 | TREND | 121.8 | |
| 07/12/23 | TREND | 125.6 | |
| 08/12/23 | TREND | 126.6 | |
| 13/12/23 | TREND | 121.8 | |
| 14/12/23 | TREND | 126 | |
| 15/12/23 | TREND | 129.4 | |
| 04/01/24 | GCROSS | 138.8 | |
| 07/02/24 | TREND | 117.2 | |
| 04/04/24 | DCROSS | 118 | |
| 14/06/24 | TREND | 116.8 | |
| 17/06/24 | TREND | 117.2 | |
| 18/06/24 | TREND | 116.4 | |
| 19/06/24 | TREND | 115.6 | |
| 20/06/24 | TREND | 117.6 | |
| 21/06/24 | TREND | 116.8 | |
| 24/06/24 | TREND | 112.8 | |
| 25/06/24 | TREND | 110.6 | |
| 26/06/24 | TREND | 108 | |
| 27/06/24 | TREND | 109.4 | |
| 28/06/24 | TREND | 110.2 | |
| 01/07/24 | TREND | 113.2 | |
| 02/07/24 | TREND | 110.2 |