SAGA.L
Saga plc
SECTOR:Travel & Leisure
£18,505,080 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,201,571 | 438% |
| OPEN | HIGH |
|---|---|
| 565 | 595.3 |
| 200daySMA | 100daySMA |
|---|---|
| 394.098 | 525.405 |
Close:578 |
|
|---|---|
|
Change +13 |
%Change +2.30% |
| LOW | CLOSE |
|---|---|
| 565 | 578 |
| 50daySMA | 20daySMA |
|---|---|
| 561.450 | 596.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 548 | |
| 02/03/26 | TREND | 523 | |
| 03/03/26 | TREND | 500 | |
| 04/03/26 | TREND | 519 | |
| 12/05/26 | TREND | 558 | |
| 13/05/26 | TREND | 540 | |
| 14/05/26 | TREND | 548 | |
| 15/05/26 | TREND | 520 | |
| 18/05/26 | TREND | 521 | |
| 19/05/26 | TREND | 528 | |
| 21/05/26 | TREND | 543 |