SAGA.L
Saga plc
SECTOR:Travel & Leisure
£231,777 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 196,755 | 85% |
| OPEN | HIGH |
|---|---|
| 116.8 | 118.76 |
| 200daySMA | 100daySMA |
|---|---|
| 115.555 | 112.842 |
Close:117.8 |
|
|---|---|
|
Change +1.800 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 115.2 | 117.8 |
| 50daySMA | 20daySMA |
|---|---|
| 120.168 | 118.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 111 | |
| 29/10/24 | TREND | 111.2 | |
| 30/10/24 | TREND | 115.4 | |
| 31/10/24 | TREND | 112.4 | |
| 01/11/24 | TREND | 113.2 | |
| 04/11/24 | TREND | 113 | |
| 05/11/24 | TREND | 115.8 | |
| 06/11/24 | TREND | 113.4 | |
| 07/11/24 | TREND | 110 | |
| 08/11/24 | TREND | 112 | |
| 11/11/24 | TREND | 110.2 | |
| 12/11/24 | GCROSS | 109.4 | |
| 12/11/24 | TREND | 109.4 | |
| 29/11/24 | BREAKOUT | 113.8 |