SAGA.L
Saga plc
SECTOR:Travel & Leisure
£328,045 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 289,282 | 49% |
| OPEN | HIGH |
|---|---|
| 113.4 | 114.4 |
| 200daySMA | 100daySMA |
|---|---|
| 125.990 | 126.278 |
Close:113.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 111 | 113.4 |
| 50daySMA | 20daySMA |
|---|---|
| 118.860 | 116.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/11/23 | TREND | 110.2 | |
| 01/12/23 | TREND | 114 | |
| 04/12/23 | TREND | 115.2 | |
| 06/12/23 | TREND | 121.8 | |
| 07/12/23 | TREND | 125.6 | |
| 08/12/23 | TREND | 126.6 | |
| 13/12/23 | TREND | 121.8 | |
| 14/12/23 | TREND | 126 | |
| 15/12/23 | TREND | 129.4 | |
| 04/01/24 | GCROSS | 138.8 | |
| 07/02/24 | TREND | 117.2 | |
| 04/04/24 | DCROSS | 118 |