
SAGA.L
Saga plc
SECTOR:Travel & Leisure
£479,707 traded on 07/02/2025
Volume | %Daily avg. |
---|---|
349,641 | 111% |
OPEN | HIGH |
---|---|
136.6 | 138.6 |
200daySMA | 100daySMA |
---|---|
116.036 | 119.098 |
Close:137.2 |
|
---|---|
Change +1.400 |
%Change +1.03% |
LOW | CLOSE |
---|---|
133.0694 | 137.2 |
50daySMA | 20daySMA |
---|---|
122.360 | 124.630 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | TRIANGLE | 111 | |
29/10/24 | TREND | 111.2 | |
30/10/24 | TREND | 115.4 | |
31/10/24 | TREND | 112.4 | |
01/11/24 | TREND | 113.2 | |
04/11/24 | TREND | 113 | |
05/11/24 | TREND | 115.8 | |
06/11/24 | TREND | 113.4 | |
07/11/24 | TREND | 110 | |
08/11/24 | TREND | 112 | |
11/11/24 | TREND | 110.2 | |
12/11/24 | GCROSS | 109.4 | |
12/11/24 | TREND | 109.4 | |
29/11/24 | BREAKOUT | 113.8 | |
09/01/25 | TREND | 119 | |
10/01/25 | TREND | 115.8 | |
15/01/25 | TREND | 114.2 | |
16/01/25 | TREND | 114.8 | |
17/01/25 | TREND | 114 | |
30/01/25 | BREAKOUT | 122 |