SAGA.L
Saga plc
SECTOR:Travel & Leisure
£786,757 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 115,870 | 30% |
| OPEN | HIGH |
|---|---|
| 700 | 700 |
| 200daySMA | 100daySMA |
|---|---|
| 515.327 | 611.265 |
Close:679 |
|
|---|---|
|
Change -4 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 679 | 679 |
| 50daySMA | 20daySMA |
|---|---|
| 658.940 | 717.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 548 | |
| 02/03/26 | TREND | 523 | |
| 03/03/26 | TREND | 500 | |
| 04/03/26 | TREND | 519 | |
| 12/05/26 | TREND | 558 | |
| 13/05/26 | TREND | 540 | |
| 14/05/26 | TREND | 548 | |
| 15/05/26 | TREND | 520 | |
| 18/05/26 | TREND | 521 | |
| 19/05/26 | TREND | 528 | |
| 21/05/26 | TREND | 543 | |
| 23/07/26 | TREND | 636 | |
| 24/07/26 | TREND | 654 | |
| 31/07/26 | TRIANGLE | 672 | |
| 25/08/26 | TREND | 679 |