SAGA.L
Saga plc
SECTOR:Travel & Leisure
£376,154 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 192,702 | 92% |
| OPEN | HIGH |
|---|---|
| 194 | 198.4 |
| 200daySMA | 100daySMA |
|---|---|
| 138.430 | 157.460 |
Close:195.2 |
|
|---|---|
|
Change +3.800 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 187.943 | 195.2 |
| 50daySMA | 20daySMA |
|---|---|
| 178.796 | 189.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 111 | |
| 29/10/24 | TREND | 111.2 | |
| 30/10/24 | TREND | 115.4 | |
| 31/10/24 | TREND | 112.4 | |
| 01/11/24 | TREND | 113.2 | |
| 04/11/24 | TREND | 113 | |
| 05/11/24 | TREND | 115.8 | |
| 06/11/24 | TREND | 113.4 | |
| 07/11/24 | TREND | 110 | |
| 08/11/24 | TREND | 112 | |
| 11/11/24 | TREND | 110.2 | |
| 12/11/24 | GCROSS | 109.4 | |
| 12/11/24 | TREND | 109.4 | |
| 29/11/24 | BREAKOUT | 113.8 | |
| 09/01/25 | TREND | 119 | |
| 10/01/25 | TREND | 115.8 | |
| 15/01/25 | TREND | 114.2 | |
| 16/01/25 | TREND | 114.8 | |
| 17/01/25 | TREND | 114 | |
| 30/01/25 | BREAKOUT | 122 | |
| 03/03/25 | TREND | 121.4 | |
| 04/03/25 | TREND | 118 | |
| 05/03/25 | TREND | 119.6 | |
| 06/03/25 | TREND | 120 | |
| 07/03/25 | TREND | 121.8 | |
| 10/03/25 | TREND | 119.4 | |
| 03/06/25 | BREAKOUT | 150.6 | |
| 24/07/25 | TREND | 177.2 | |
| 25/07/25 | TREND | 179.6 | |
| 28/07/25 | TREND | 177.8 | |
| 29/07/25 | TREND | 176.2 | |
| 30/07/25 | TREND | 176 | |
| 31/07/25 | TREND | 179.2 | |
| 06/08/25 | BREAKOUT | 181.8 |