flagImg

SAGA.L

Saga plc

SECTOR:Travel & Leisure


£376,154 traded on 18/08/2025

Volume %Daily avg.
192,702 92%
OPEN HIGH
194 198.4
200daySMA 100daySMA
138.430 157.460
Close:195.2

Change

+3.800

%Change

+1.99%
LOW CLOSE
187.943 195.2
50daySMA 20daySMA
178.796 189.500
chartImg
Date Pattern Price Sign
26/09/24TRIANGLE111
29/10/24TREND111.2
30/10/24TREND115.4
31/10/24TREND112.4
01/11/24TREND113.2
04/11/24TREND113
05/11/24TREND115.8
06/11/24TREND113.4
07/11/24TREND110
08/11/24TREND112
11/11/24TREND110.2
12/11/24GCROSS109.4
12/11/24TREND109.4
29/11/24BREAKOUT113.8
09/01/25TREND119
10/01/25TREND115.8
15/01/25TREND114.2
16/01/25TREND114.8
17/01/25TREND114
30/01/25BREAKOUT122
03/03/25TREND121.4
04/03/25TREND118
05/03/25TREND119.6
06/03/25TREND120
07/03/25TREND121.8
10/03/25TREND119.4
03/06/25BREAKOUT150.6
24/07/25TREND177.2
25/07/25TREND179.6
28/07/25TREND177.8
29/07/25TREND176.2
30/07/25TREND176
31/07/25TREND179.2
06/08/25BREAKOUT181.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved