ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£67,122,348 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,495,596 | 49% |
| OPEN | HIGH |
|---|---|
| 4498 | 4510 |
| 200daySMA | 100daySMA |
|---|---|
| 4601.313 | 4619.886 |
Close:4488 |
|
|---|---|
|
Change +2 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 4467 | 4488 |
| 50daySMA | 20daySMA |
|---|---|
| 4729.819 | 4799.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 4901 | |
| 26/09/24 | TREND | 4867 | |
| 27/09/24 | TREND | 4894 | |
| 30/09/24 | TREND | 4839 | |
| 01/10/24 | TREND | 4864 | |
| 02/10/24 | TREND | 4843 | |
| 03/10/24 | TREND | 4801 | |
| 04/10/24 | TREND | 4784 | |
| 07/10/24 | TREND | 4770 | |
| 08/10/24 | TREND | 4781 | |
| 22/11/24 | BREAKOUT | 4692 | |
| 02/01/25 | TREND | 4590 | |
| 03/01/25 | TREND | 4561 | |
| 15/04/25 | TREND | 4687 | |
| 16/04/25 | TREND | 4749 |