ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£222,220,471 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,282,160 | 68% |
| OPEN | HIGH |
|---|---|
| 4227 | 4254 |
| 200daySMA | 100daySMA |
|---|---|
| 4738.378 | 4725.942 |
Close:4207 |
|
|---|---|
|
Change -16.500 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 4196.5 | 4207 |
| 50daySMA | 20daySMA |
|---|---|
| 4523.422 | 4433.992 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 4846 | ||
| 12/03/26 | TREND | 4827.5 | ||
| 13/03/26 | TREND | 4834.5 | ||
| 16/03/26 | TREND | 4881 | ||
| 17/03/26 | TREND | 4880 | ||
| 30/04/26 | DCROSS | 4297 | ||
| 05/05/26 | DIVIDEND | 4.60% | EXDIV.14/05 | |
| 15/05/26 | 3MONTH_LOW | 4207 | ||
| 15/05/26 | 1YEAR_LOW | 4207 |