ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£98,049,903 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,059,223 | 54% |
| OPEN | HIGH |
|---|---|
| 4769 | 4777 |
| 200daySMA | 100daySMA |
|---|---|
| 4616.084 | 4432.320 |
Close:4761.5 |
|
|---|---|
|
Change -21 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 4706 | 4761.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4672.753 | 4921.395 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 4846 | ||
| 12/03/26 | TREND | 4827.5 | ||
| 13/03/26 | TREND | 4834.5 | ||
| 16/03/26 | TREND | 4881 | ||
| 17/03/26 | TREND | 4880 | ||
| 30/04/26 | DCROSS | 4297 | ||
| 27/07/26 | TRIANGLE | 4627 | ||
| 28/07/26 | BREAKOUT | 4998 | ||
| 30/07/26 | DIVIDEND | 1.91% | EXDIV.06/08 | |
| 07/08/26 | TREND | 4670 | ||
| 10/08/26 | TREND | 4637 | ||
| 17/08/26 | GCROSS | 4512.5 | ||
| 24/08/26 | TREND | 4782.5 | ||
| 25/08/26 | TREND | 4761.5 |