ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£113,638,785 traded on 16/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,370,685 | 56% |
| OPEN | HIGH |
|---|---|
| 4869.5 | 4879.543 |
| 200daySMA | 100daySMA |
|---|---|
| 4841.369 | 4870.913 |
Close:4793.5 |
|
|---|---|
|
Change -51.500 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 4779 | 4793.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4934.797 | 5054.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 4585 | |
| 24/11/25 | TREND | 4522 | |
| 25/11/25 | TREND | 4552 | |
| 26/11/25 | TREND | 4521 | |
| 27/11/25 | TREND | 4520 | |
| 28/11/25 | TREND | 4544 | |
| 01/12/25 | TREND | 4559 | |
| 02/12/25 | TREND | 4483 | |
| 03/12/25 | TREND | 4453 | |
| 04/12/25 | TREND | 4428 |