ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£0 traded on 11/11/2026
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 4977.5 | 4977.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4592.672 | 4693.954 |
Close:4837.8601 |
|
|---|---|
|
Change -61.600 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 4876.9301 | 4837.8601 |
| 50daySMA | 20daySMA |
|---|---|
| 4804.936 | 5096.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 4846 | |
| 12/03/26 | TREND | 4827.5 | |
| 13/03/26 | TREND | 4834.5 | |
| 16/03/26 | TREND | 4881 | |
| 17/03/26 | TREND | 4880 | |
| 30/04/26 | DCROSS | 4297 | |
| 27/07/26 | TRIANGLE | 4627 | |
| 28/07/26 | BREAKOUT | 4998 | |
| 07/08/26 | TREND | 4670 | |
| 10/08/26 | TREND | 4637 | |
| 17/08/26 | GCROSS | 4512.5 | |
| 24/08/26 | TREND | 4782.5 | |
| 25/08/26 | TREND | 4761.5 |