ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£134,050,426 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,126,176 | 65% |
| OPEN | HIGH |
|---|---|
| 4264 | 4294 |
| 200daySMA | 100daySMA |
|---|---|
| 3911.017 | 3913.880 |
Close:4288 |
|
|---|---|
|
Change +22 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 4236 | 4288 |
| 50daySMA | 20daySMA |
|---|---|
| 4004.530 | 4177.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | DCROSS | 3862.5 | ||
| 08/02/24 | BREAKOUT | 4024.5 | ||
| 28/02/24 | TRIANGLE | 3880 | ||
| 05/03/24 | GCROSS | 3870.5 | ||
| 08/03/24 | TREND | 3835.5 | ||
| 11/03/24 | TREND | 3853 | ||
| 13/03/24 | TREND | 3905 | ||
| 14/03/24 | TREND | 3885 | ||
| 15/03/24 | TREND | 3851 | ||
| 18/03/24 | TREND | 3811.5 | ||
| 19/03/24 | BREAKOUT | 3929 | ||
| 19/03/24 | TREND | 3929 | ||
| 20/03/24 | TREND | 3872 | ||
| 21/03/24 | TREND | 3907 | ||
| 29/04/24 | DIVIDEND | 3.57% | EXDIV.16/05 |