ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£256,648,753 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 5,141,201 | 162% |
| OPEN | HIGH |
|---|---|
| 5000 | 5055 |
| 200daySMA | 100daySMA |
|---|---|
| 4848.035 | 4864.870 |
Close:4992 |
|
|---|---|
|
Change +51.500 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 4986 | 4992 |
| 50daySMA | 20daySMA |
|---|---|
| 4909 | 5028.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 4585 | |
| 24/11/25 | TREND | 4522 | |
| 25/11/25 | TREND | 4552 | |
| 26/11/25 | TREND | 4521 | |
| 27/11/25 | TREND | 4520 | |
| 28/11/25 | TREND | 4544 | |
| 01/12/25 | TREND | 4559 | |
| 02/12/25 | TREND | 4483 | |
| 03/12/25 | TREND | 4453 | |
| 04/12/25 | TREND | 4428 |