ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£167,996,681 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,474,236 | 80% |
| OPEN | HIGH |
|---|---|
| 4832.5 | 4846.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4839.457 | 4868.025 |
Close:4835.5 |
|
|---|---|
|
Change -18 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 4794 | 4835.5 |
| 50daySMA | 20daySMA |
|---|---|
| 4927.230 | 5053.559 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 4585 | |
| 24/11/25 | TREND | 4522 | |
| 25/11/25 | TREND | 4552 | |
| 26/11/25 | TREND | 4521 | |
| 27/11/25 | TREND | 4520 | |
| 28/11/25 | TREND | 4544 | |
| 01/12/25 | TREND | 4559 | |
| 02/12/25 | TREND | 4483 | |
| 03/12/25 | TREND | 4453 | |
| 04/12/25 | TREND | 4428 |