flagImg

ULVR.L

Unilever PLC

SECTOR:Food Producers & Processors


£135,849,306 traded on 18/08/2025

Volume %Daily avg.
3,008,844 101%
OPEN HIGH
4476 4515
200daySMA 100daySMA
4526.411 4582.162
Close:4515

Change

+31

%Change

+0.69%
LOW CLOSE
4471 4515
50daySMA 20daySMA
4565.280 4669.585
chartImg
Date Pattern Price Sign
25/09/24TREND4901
26/09/24TREND4867
27/09/24TREND4894
30/09/24TREND4839
01/10/24TREND4864
02/10/24TREND4843
03/10/24TREND4801
04/10/24TREND4784
07/10/24TREND4770
08/10/24TREND4781
22/11/24BREAKOUT4692
02/01/25TREND4590
03/01/25TREND4561
15/04/25TREND4687
16/04/25TREND4749
01/08/25BREAKOUT4531
04/08/25DIVIDEND4.16%EXDIV.14/08

Copyright © 2023 propatterns.co.uk - All Rights Reserved