ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£103,183,115 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,330,242 | 50% |
| OPEN | HIGH |
|---|---|
| 4413 | 4456 |
| 200daySMA | 100daySMA |
|---|---|
| 4522.706 | 4547.829 |
Close:4428 |
|
|---|---|
|
Change -25 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 4392 | 4428 |
| 50daySMA | 20daySMA |
|---|---|
| 4597.310 | 4766.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 4585 | |
| 24/11/25 | TREND | 4522 | |
| 25/11/25 | TREND | 4552 | |
| 26/11/25 | TREND | 4521 | |
| 27/11/25 | TREND | 4520 | |
| 28/11/25 | TREND | 4544 | |
| 01/12/25 | TREND | 4559 | |
| 02/12/25 | TREND | 4483 | |
| 03/12/25 | TREND | 4453 | |
| 04/12/25 | TREND | 4428 |