ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£222,294,423 traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 5,173,247 | 70% |
| OPEN | HIGH |
|---|---|
| 4218.5 | 4323.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4802.045 | 4818.761 |
Close:4297 |
|
|---|---|
|
Change +82.500 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 4199.5 | 4297 |
| 50daySMA | 20daySMA |
|---|---|
| 4783.520 | 4469.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 4846 | |
| 12/03/26 | TREND | 4827.5 | |
| 13/03/26 | TREND | 4834.5 | |
| 16/03/26 | TREND | 4881 | |
| 17/03/26 | TREND | 4880 | |
| 30/04/26 | DCROSS | 4297 | |
| 30/04/26 | 1YEAR_LOW | 4297 |