ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£338,501,701 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,379,588 | 206% |
| OPEN | HIGH |
|---|---|
| 4628 | 4628.1167 |
| 200daySMA | 100daySMA |
|---|---|
| 4543.147 | 4605.095 |
Close:4587 |
|
|---|---|
|
Change -43 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 4575.6592 | 4587 |
| 50daySMA | 20daySMA |
|---|---|
| 4615.385 | 4875.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 4901 | ||
| 26/09/24 | TREND | 4867 | ||
| 27/09/24 | TREND | 4894 | ||
| 30/09/24 | TREND | 4839 | ||
| 01/10/24 | TREND | 4864 | ||
| 02/10/24 | TREND | 4843 | ||
| 03/10/24 | TREND | 4801 | ||
| 04/10/24 | TREND | 4784 | ||
| 07/10/24 | TREND | 4770 | ||
| 08/10/24 | TREND | 4781 | ||
| 28/10/24 | DIVIDEND | 3.08% | EXDIV.07/11 | |
| 22/11/24 | BREAKOUT | 4692 | ||
| 02/01/25 | TREND | 4590 | ||
| 03/01/25 | TREND | 4561 | ||
| 15/04/25 | TREND | 4687 | ||
| 16/04/25 | TREND | 4749 | ||
| 01/08/25 | BREAKOUT | 4531 | ||
| 20/08/25 | BREAKOUT | 4692 |