ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£129,686,628 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,758,703 | 56% |
| OPEN | HIGH |
|---|---|
| 4826 | 4828 |
| 200daySMA | 100daySMA |
|---|---|
| 4652.504 | 4618.067 |
Close:4701 |
|
|---|---|
|
Change -97 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 4701 | 4701 |
| 50daySMA | 20daySMA |
|---|---|
| 4702.535 | 4940.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 4901 | ||
| 26/09/24 | TREND | 4867 | ||
| 27/09/24 | TREND | 4894 | ||
| 30/09/24 | TREND | 4839 | ||
| 01/10/24 | TREND | 4864 | ||
| 02/10/24 | TREND | 4843 | ||
| 03/10/24 | TREND | 4801 | ||
| 04/10/24 | TREND | 4784 | ||
| 07/10/24 | TREND | 4770 | ||
| 08/10/24 | TREND | 4781 | ||
| 22/11/24 | BREAKOUT | 4692 | ||
| 02/01/25 | TREND | 4590 | ||
| 03/01/25 | TREND | 4561 | ||
| 15/04/25 | TREND | 4687 | ||
| 16/04/25 | TREND | 4749 | ||
| 28/04/25 | DIVIDEND | 3.21% | EXDIV.15/05 |