ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£130,534,817 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,798,174 | 80% |
| OPEN | HIGH |
|---|---|
| 4587 | 4681 |
| 200daySMA | 100daySMA |
|---|---|
| 4536.476 | 4561.716 |
Close:4665 |
|
|---|---|
|
Change +75 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 4560 | 4665 |
| 50daySMA | 20daySMA |
|---|---|
| 4629.355 | 4669.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 4901 | ||
| 26/09/24 | TREND | 4867 | ||
| 27/09/24 | TREND | 4894 | ||
| 30/09/24 | TREND | 4839 | ||
| 01/10/24 | TREND | 4864 | ||
| 02/10/24 | TREND | 4843 | ||
| 03/10/24 | TREND | 4801 | ||
| 04/10/24 | TREND | 4784 | ||
| 07/10/24 | TREND | 4770 | ||
| 08/10/24 | TREND | 4781 | ||
| 28/10/24 | DIVIDEND | 3.08% | EXDIV.07/11 | |
| 22/11/24 | BREAKOUT | 4692 | ||
| 02/01/25 | TREND | 4590 | ||
| 03/01/25 | TREND | 4561 | ||
| 15/04/25 | TREND | 4687 | ||
| 16/04/25 | TREND | 4749 | ||
| 01/08/25 | BREAKOUT | 4531 | ||
| 20/08/25 | BREAKOUT | 4692 | ||
| 18/09/25 | TREND | 4550 | ||
| 19/09/25 | TREND | 4554 | ||
| 22/09/25 | TREND | 4481 | ||
| 23/09/25 | TREND | 4454 | ||
| 24/09/25 | TREND | 4456 | ||
| 25/09/25 | TREND | 4449 | ||
| 26/09/25 | TREND | 4412 | ||
| 29/09/25 | TREND | 4387 | ||
| 30/09/25 | TREND | 4400 | ||
| 01/10/25 | TREND | 4372 | ||
| 02/10/25 | TREND | 4384 |