ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£115,292,523 traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,517,304 | 55% |
| OPEN | HIGH |
|---|---|
| 4581 | 4598.5 |
| 200daySMA | 100daySMA |
|---|---|
| 4669.439 | 4599.875 |
Close:4580 |
|
|---|---|
|
Change -20.500 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 4534.2465 | 4580 |
| 50daySMA | 20daySMA |
|---|---|
| 4359.287 | 4544.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 4846 | ||
| 12/03/26 | TREND | 4827.5 | ||
| 13/03/26 | TREND | 4834.5 | ||
| 16/03/26 | TREND | 4881 | ||
| 17/03/26 | TREND | 4880 | ||
| 30/04/26 | DCROSS | 4297 | ||
| 05/05/26 | DIVIDEND | 4.60% | EXDIV.14/05 |