ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£364,008,859 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 7,677,892 | 189% |
| OPEN | HIGH |
|---|---|
| 4649 | 4741 |
| 200daySMA | 100daySMA |
|---|---|
| 3990.395 | 4189.686 |
Close:4741 |
|
|---|---|
|
Change +70 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 4627 | 4741 |
| 50daySMA | 20daySMA |
|---|---|
| 4463.925 | 4629.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | DCROSS | 3862.5 | |
| 08/02/24 | BREAKOUT | 4024.5 | |
| 28/02/24 | TRIANGLE | 3880 | |
| 05/03/24 | GCROSS | 3870.5 | |
| 08/03/24 | TREND | 3835.5 | |
| 11/03/24 | TREND | 3853 | |
| 13/03/24 | TREND | 3905 | |
| 14/03/24 | TREND | 3885 | |
| 15/03/24 | TREND | 3851 | |
| 18/03/24 | TREND | 3811.5 | |
| 19/03/24 | BREAKOUT | 3929 | |
| 19/03/24 | TREND | 3929 | |
| 20/03/24 | TREND | 3872 | |
| 21/03/24 | TREND | 3907 | |
| 02/07/24 | TREND | 4308 | |
| 03/07/24 | TREND | 4302 | |
| 04/07/24 | TREND | 4336 | |
| 05/07/24 | TREND | 4329 | |
| 08/07/24 | TREND | 4348 | |
| 09/07/24 | TREND | 4370 | |
| 10/07/24 | TREND | 4408 | |
| 25/07/24 | BREAKOUT | 4671 |