ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£206,790,822 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,599,440 | 165% |
| OPEN | HIGH |
|---|---|
| 4542 | 4545 |
| 200daySMA | 100daySMA |
|---|---|
| 4572.881 | 4622.761 |
Close:4496 |
|
|---|---|
|
Change -35 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 4485 | 4496 |
| 50daySMA | 20daySMA |
|---|---|
| 4635.220 | 4690.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 4901 | |
| 26/09/24 | TREND | 4867 | |
| 27/09/24 | TREND | 4894 | |
| 30/09/24 | TREND | 4839 | |
| 01/10/24 | TREND | 4864 | |
| 02/10/24 | TREND | 4843 | |
| 03/10/24 | TREND | 4801 | |
| 04/10/24 | TREND | 4784 | |
| 07/10/24 | TREND | 4770 | |
| 08/10/24 | TREND | 4781 | |
| 22/11/24 | BREAKOUT | 4692 | |
| 02/01/25 | TREND | 4590 | |
| 03/01/25 | TREND | 4561 | |
| 15/04/25 | TREND | 4687 | |
| 16/04/25 | TREND | 4749 | |
| 01/08/25 | BREAKOUT | 4531 |