
ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£135,849,306 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
3,008,844 | 101% |
OPEN | HIGH |
---|---|
4476 | 4515 |
200daySMA | 100daySMA |
---|---|
4526.411 | 4582.162 |
Close:4515 |
|
---|---|
Change +31 |
%Change +0.69% |
LOW | CLOSE |
---|---|
4471 | 4515 |
50daySMA | 20daySMA |
---|---|
4565.280 | 4669.585 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
25/09/24 | TREND | 4901 | ||
26/09/24 | TREND | 4867 | ||
27/09/24 | TREND | 4894 | ||
30/09/24 | TREND | 4839 | ||
01/10/24 | TREND | 4864 | ||
02/10/24 | TREND | 4843 | ||
03/10/24 | TREND | 4801 | ||
04/10/24 | TREND | 4784 | ||
07/10/24 | TREND | 4770 | ||
08/10/24 | TREND | 4781 | ||
22/11/24 | BREAKOUT | 4692 | ||
02/01/25 | TREND | 4590 | ||
03/01/25 | TREND | 4561 | ||
15/04/25 | TREND | 4687 | ||
16/04/25 | TREND | 4749 | ||
01/08/25 | BREAKOUT | 4531 | ||
04/08/25 | DIVIDEND | 4.16% | EXDIV.14/08 |