ULVR.L
Unilever PLC
SECTOR:Food Producers & Processors
£135,849,306 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,008,844 | 101% |
| OPEN | HIGH |
|---|---|
| 4476 | 4515 |
| 200daySMA | 100daySMA |
|---|---|
| 4526.411 | 4582.162 |
Close:4515 |
|
|---|---|
|
Change +31 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 4471 | 4515 |
| 50daySMA | 20daySMA |
|---|---|
| 4565.280 | 4669.585 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/09/24 | TREND | 4901 | ||
| 26/09/24 | TREND | 4867 | ||
| 27/09/24 | TREND | 4894 | ||
| 30/09/24 | TREND | 4839 | ||
| 01/10/24 | TREND | 4864 | ||
| 02/10/24 | TREND | 4843 | ||
| 03/10/24 | TREND | 4801 | ||
| 04/10/24 | TREND | 4784 | ||
| 07/10/24 | TREND | 4770 | ||
| 08/10/24 | TREND | 4781 | ||
| 22/11/24 | BREAKOUT | 4692 | ||
| 02/01/25 | TREND | 4590 | ||
| 03/01/25 | TREND | 4561 | ||
| 15/04/25 | TREND | 4687 | ||
| 16/04/25 | TREND | 4749 | ||
| 01/08/25 | BREAKOUT | 4531 | ||
| 04/08/25 | DIVIDEND | 4.16% | EXDIV.14/08 |