RSE.L
Riverstone Energy Limited
SECTOR:Equity Investment Instruments
£212,185 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 29,267 | 54% |
| OPEN | HIGH |
|---|---|
| 749.2 | 749.2 |
| 200daySMA | 100daySMA |
|---|---|
| 813.232 | 867.135 |
Close:725 |
|
|---|---|
|
Change -2.500 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 716.179 | 725 |
| 50daySMA | 20daySMA |
|---|---|
| 880.210 | 857.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 804 | |
| 07/11/24 | 3MONTH_LOW | 776 | |
| 03/01/25 | TREND | 800 | |
| 07/01/25 | TREND | 800 | |
| 21/01/25 | BREAKOUT | 844 | |
| 05/03/25 | BREAKOUT | 774 | |
| 06/05/25 | BREAKOUT | 730 | |
| 19/06/25 | GCROSS | 842 | |
| 03/07/25 | TREND | 831 | |
| 14/07/25 | TREND | 830 | |
| 15/07/25 | TREND | 830 | |
| 16/07/25 | TREND | 830 | |
| 28/07/25 | BREAKOUT | 870 | |
| 10/09/25 | TREND | 868 | |
| 11/09/25 | TREND | 861 | |
| 12/09/25 | TREND | 857 | |
| 15/09/25 | TREND | 896 | |
| 16/09/25 | TREND | 896 | |
| 21/10/25 | BREAKOUT | 966 | |
| 21/10/25 | 966 |