RSE.L
Riverstone Energy Limited
SECTOR:Equity Investment Instruments
£61,053 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,814 | 92% |
| OPEN | HIGH |
|---|---|
| 883.722 | 900 |
| 200daySMA | 100daySMA |
|---|---|
| 801.610 | 835.440 |
Close:896 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 883.722 | 896 |
| 50daySMA | 20daySMA |
|---|---|
| 883.500 | 926.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 804 | |
| 16/09/24 | 3MONTH_LOW | 788 | |
| 03/01/25 | TREND | 800 | |
| 07/01/25 | TREND | 800 | |
| 21/01/25 | BREAKOUT | 844 | |
| 05/03/25 | BREAKOUT | 774 | |
| 06/05/25 | BREAKOUT | 730 | |
| 19/06/25 | GCROSS | 842 | |
| 03/07/25 | TREND | 831 | |
| 14/07/25 | TREND | 830 | |
| 15/07/25 | TREND | 830 | |
| 16/07/25 | TREND | 830 | |
| 28/07/25 | BREAKOUT | 870 | |
| 28/08/25 | TRIANGLE | 887 | |
| 10/09/25 | TREND | 868 | |
| 11/09/25 | TREND | 861 | |
| 12/09/25 | TREND | 857 | |
| 15/09/25 | TREND | 896 | |
| 16/09/25 | TREND | 896 |