RSE.L
Riverstone Energy Limited
SECTOR:Equity Investment Instruments
£49,147 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,473 | 22% |
| OPEN | HIGH |
|---|---|
| 868 | 898 |
| 200daySMA | 100daySMA |
|---|---|
| 791.140 | 805.570 |
Close:898 |
|
|---|---|
|
Change +23 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 868 | 898 |
| 50daySMA | 20daySMA |
|---|---|
| 861.220 | 912.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 804 | |
| 03/01/25 | TREND | 800 | |
| 07/01/25 | TREND | 800 | |
| 21/01/25 | BREAKOUT | 844 | |
| 05/03/25 | BREAKOUT | 774 | |
| 06/05/25 | BREAKOUT | 730 | |
| 19/06/25 | GCROSS | 842 | |
| 03/07/25 | TREND | 831 | |
| 14/07/25 | TREND | 830 | |
| 15/07/25 | TREND | 830 | |
| 16/07/25 | TREND | 830 | |
| 28/07/25 | BREAKOUT | 870 |