STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£192,694 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 79,298 | 47% |
| OPEN | HIGH |
|---|---|
| 244 | 249 |
| 200daySMA | 100daySMA |
|---|---|
| 238.742 | 244.560 |
Close:243 |
|
|---|---|
|
Change -3 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 243 | 243 |
| 50daySMA | 20daySMA |
|---|---|
| 250.950 | 260.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DIVIDEND | 2.88% | EXDIV.03/10 | |
| 07/10/24 | TREND | 227 | ||
| 08/10/24 | TREND | 225 | ||
| 09/10/24 | TREND | 227 | ||
| 10/10/24 | TREND | 228 | ||
| 11/10/24 | TREND | 227 | ||
| 14/10/24 | TREND | 231 | ||
| 15/10/24 | TREND | 229 | ||
| 16/10/24 | TREND | 231 | ||
| 19/12/24 | TREND | 231 | ||
| 23/12/24 | TREND | 229 | ||
| 13/03/25 | TREND | 238 | ||
| 14/03/25 | TREND | 239 | ||
| 17/03/25 | TREND | 239 | ||
| 18/03/25 | TREND | 237 | ||
| 19/03/25 | TREND | 240 | ||
| 20/03/25 | TREND | 239 | ||
| 21/03/25 | TREND | 239 | ||
| 24/03/25 | TREND | 238 | ||
| 25/03/25 | TREND | 240.5 | ||
| 26/03/25 | TREND | 240 | ||
| 29/05/25 | TRIANGLE | 242 | ||
| 18/08/25 | TREND | 246 | ||
| 15/09/25 | TREND | 243 |