STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£797,860 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 333,833 | 206% |
| OPEN | HIGH |
|---|---|
| 237.5 | 239 |
| 200daySMA | 100daySMA |
|---|---|
| 238.146 | 243.411 |
Close:239 |
|
|---|---|
|
Change +1 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 235 | 239 |
| 50daySMA | 20daySMA |
|---|---|
| 246.884 | 250.185 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DIVIDEND | 2.88% | EXDIV.03/10 | |
| 07/10/24 | TREND | 227 | ||
| 08/10/24 | TREND | 225 | ||
| 09/10/24 | TREND | 227 | ||
| 10/10/24 | TREND | 228 | ||
| 11/10/24 | TREND | 227 | ||
| 14/10/24 | TREND | 231 | ||
| 15/10/24 | TREND | 229 | ||
| 16/10/24 | TREND | 231 | ||
| 19/12/24 | TREND | 231 | ||
| 23/12/24 | TREND | 229 | ||
| 13/03/25 | TREND | 238 | ||
| 14/03/25 | TREND | 239 | ||
| 17/03/25 | TREND | 239 | ||
| 18/03/25 | TREND | 237 | ||
| 19/03/25 | TREND | 240 | ||
| 20/03/25 | TREND | 239 | ||
| 21/03/25 | TREND | 239 | ||
| 24/03/25 | TREND | 238 | ||
| 25/03/25 | TREND | 240.5 | ||
| 26/03/25 | TREND | 240 | ||
| 18/08/25 | TREND | 246 | ||
| 15/09/25 | TREND | 243 | ||
| 16/09/25 | TREND | 243 | ||
| 17/10/25 | 3MONTH_LOW | 239 |