STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£127,565 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 52,174 | 42% |
| OPEN | HIGH |
|---|---|
| 245 | 245.714 |
| 200daySMA | 100daySMA |
|---|---|
| 233.961 | 239.382 |
Close:244.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 243.5 | 244.5 |
| 50daySMA | 20daySMA |
|---|---|
| 244.704 | 252.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 227 | |
| 08/10/24 | TREND | 225 | |
| 09/10/24 | TREND | 227 | |
| 10/10/24 | TREND | 228 | |
| 11/10/24 | TREND | 227 | |
| 14/10/24 | TREND | 231 | |
| 15/10/24 | TREND | 229 | |
| 16/10/24 | TREND | 231 | |
| 19/12/24 | TREND | 231 | |
| 23/12/24 | TREND | 229 | |
| 13/03/25 | TREND | 238 | |
| 14/03/25 | TREND | 239 | |
| 17/03/25 | TREND | 239 | |
| 18/03/25 | TREND | 237 | |
| 19/03/25 | TREND | 240 | |
| 20/03/25 | TREND | 239 | |
| 21/03/25 | TREND | 239 | |
| 24/03/25 | TREND | 238 | |
| 25/03/25 | TREND | 240.5 | |
| 26/03/25 | TREND | 240 | |
| 29/05/25 | TRIANGLE | 242 |