STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£936,117 traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 390,049 | 278% |
| OPEN | HIGH |
|---|---|
| 244 | 244 |
| 200daySMA | 100daySMA |
|---|---|
| 239.556 | 243.758 |
Close:240 |
|
|---|---|
|
Change -2 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 240 | 240 |
| 50daySMA | 20daySMA |
|---|---|
| 244.800 | 252.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 239 | |
| 25/11/25 | TREND | 238 | |
| 26/11/25 | TREND | 239 | |
| 27/11/25 | TREND | 241 | |
| 28/11/25 | TREND | 242 | |
| 01/12/25 | TREND | 241.5 | |
| 02/12/25 | TREND | 241 | |
| 03/12/25 | TREND | 243 | |
| 04/12/25 | TREND | 241.5 |