STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£716,435 traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 288,304 | 191% |
| OPEN | HIGH |
|---|---|
| 250.2 | 252 |
| 200daySMA | 100daySMA |
|---|---|
| 237.466 | 242.082 |
Close:248.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 247 | 248.5 |
| 50daySMA | 20daySMA |
|---|---|
| 248.740 | 258.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/09/24 | DIVIDEND | 2.88% | EXDIV.03/10 | |
| 07/10/24 | TREND | 227 | ||
| 08/10/24 | TREND | 225 | ||
| 09/10/24 | TREND | 227 | ||
| 10/10/24 | TREND | 228 | ||
| 11/10/24 | TREND | 227 | ||
| 14/10/24 | TREND | 231 | ||
| 15/10/24 | TREND | 229 | ||
| 16/10/24 | TREND | 231 | ||
| 19/12/24 | TREND | 231 | ||
| 23/12/24 | TREND | 229 | ||
| 13/03/25 | TREND | 238 | ||
| 14/03/25 | TREND | 239 | ||
| 17/03/25 | TREND | 239 | ||
| 18/03/25 | TREND | 237 | ||
| 19/03/25 | TREND | 240 | ||
| 20/03/25 | TREND | 239 | ||
| 21/03/25 | TREND | 239 | ||
| 24/03/25 | TREND | 238 | ||
| 25/03/25 | TREND | 240.5 | ||
| 26/03/25 | TREND | 240 | ||
| 29/05/25 | TRIANGLE | 242 | ||
| 18/08/25 | TREND | 246 |