STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£828,396 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 352,509 | 297% |
| OPEN | HIGH |
|---|---|
| 230.2924 | 237.038 |
| 200daySMA | 100daySMA |
|---|---|
| 238.826 | 240.272 |
Close:235 |
|
|---|---|
|
Change +2 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 230.2924 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 242.793 | 249.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 239 | |
| 25/11/25 | TREND | 238 | |
| 26/11/25 | TREND | 239 | |
| 27/11/25 | TREND | 241 | |
| 28/11/25 | TREND | 242 | |
| 01/12/25 | TREND | 241.5 | |
| 02/12/25 | TREND | 241 | |
| 03/12/25 | TREND | 243 | |
| 04/12/25 | TREND | 241.5 | |
| 08/01/26 | TREND | 237 | |
| 09/01/26 | TREND | 238 | |
| 12/01/26 | TREND | 239 | |
| 13/01/26 | TREND | 239 | |
| 14/01/26 | TREND | 238 | |
| 02/02/26 | 3MONTH_LOW | 235 |