STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£169,046 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 72,552 | 37% |
| OPEN | HIGH |
|---|---|
| 232.5213 | 237 |
| 200daySMA | 100daySMA |
|---|---|
| 225.263 | 227.118 |
Close:233 |
|
|---|---|
|
Change -2.500 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 232.5213 | 233 |
| 50daySMA | 20daySMA |
|---|---|
| 227.997 | 240.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | DCROSS | 221.5 | |
| 16/06/26 | TREND | 227 | |
| 17/06/26 | TREND | 227.5 | |
| 18/06/26 | TREND | 228 | |
| 19/06/26 | TREND | 229 | |
| 22/06/26 | TREND | 228 | |
| 23/06/26 | TREND | 223 | |
| 24/06/26 | TREND | 224 | |
| 25/06/26 | TREND | 226 | |
| 13/07/26 | GCROSS | 226 | |
| 24/08/26 | TREND | 228 | |
| 25/08/26 | TREND | 230.5 |