STS.L
Securities Trust of Scotland plc
SECTOR:Equity Investment Instruments
£112,408 traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 46,546 | 31% |
| OPEN | HIGH |
|---|---|
| 243 | 244 |
| 200daySMA | 100daySMA |
|---|---|
| 239.422 | 243.925 |
Close:241.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 241.2525 | 241.5 |
| 50daySMA | 20daySMA |
|---|---|
| 244.141 | 251.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 239 | |
| 25/11/25 | TREND | 238 | |
| 26/11/25 | TREND | 239 | |
| 27/11/25 | TREND | 241 | |
| 28/11/25 | TREND | 242 | |
| 01/12/25 | TREND | 241.5 | |
| 02/12/25 | TREND | 241 | |
| 03/12/25 | TREND | 243 | |
| 04/12/25 | TREND | 241.5 |