
LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£88,928,850 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
141,336,381 | 99% |
OPEN | HIGH |
---|---|
64.38 | 64.82 |
200daySMA | 100daySMA |
---|---|
57.295 | 57.820 |
Close:62.92 |
|
---|---|
Change -1.240 |
%Change -1.93% |
LOW | CLOSE |
---|---|
61.3 | 62.92 |
50daySMA | 20daySMA |
---|---|
58.668 | 65.148 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 56.8 | |
13/08/24 | TREND | 56.9 | |
14/08/24 | TREND | 57.32 | |
15/08/24 | TREND | 58.48 | |
16/08/24 | TREND | 58.9 | |
19/08/24 | TREND | 59.22 | |
20/08/24 | TREND | 58.38 | |
21/08/24 | TREND | 58.3 | |
09/01/25 | DCROSS | 53.9 | |
24/01/25 | GCROSS | 61.82 |