LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£431,058,342 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 519,723,104 | 286% |
| OPEN | HIGH |
|---|---|
| 84.46 | 84.72 |
| 200daySMA | 100daySMA |
|---|---|
| 70.574 | 78.436 |
Close:82.94 |
|
|---|---|
|
Change -1.520 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 82.928 | 82.94 |
| 50daySMA | 20daySMA |
|---|---|
| 81.507 | 85.857 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.8 | |
| 13/08/24 | TREND | 56.9 | |
| 14/08/24 | TREND | 57.32 | |
| 15/08/24 | TREND | 58.48 | |
| 16/08/24 | TREND | 58.9 | |
| 19/08/24 | TREND | 59.22 | |
| 20/08/24 | TREND | 58.38 | |
| 21/08/24 | TREND | 58.3 | |
| 09/01/25 | DCROSS | 53.9 | |
| 24/01/25 | GCROSS | 61.82 | |
| 20/02/25 | BREAKOUT | 65.9 | |
| 20/02/25 | TRIANGLE | 65.9 | |
| 24/03/25 | TREND | 72.36 | |
| 08/04/25 | TREND | 66.32 | |
| 09/04/25 | TREND | 64.4 | |
| 10/04/25 | TREND | 66.34 | |
| 11/04/25 | TREND | 66.76 | |
| 14/04/25 | TREND | 68.74 | |
| 15/04/25 | TREND | 70.8 | |
| 16/04/25 | TREND | 70.78 | |
| 17/04/25 | TREND | 70.32 | |
| 22/04/25 | TREND | 71.28 | |
| 23/04/25 | TREND | 73.54 | |
| 24/04/25 | TREND | 72.66 | |
| 18/06/25 | TREND | 76.6 | |
| 19/06/25 | TREND | 75.56 | |
| 20/06/25 | TREND | 75.52 | |
| 23/06/25 | TREND | 74.88 | |
| 05/09/25 | TREND | 79.36 | |
| 08/09/25 | TREND | 80.12 | |
| 10/09/25 | TREND | 81.62 | |
| 11/09/25 | TREND | 82.18 | |
| 12/09/25 | TREND | 82.6 |