LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£267,164,321 traded on 10/12/2025
| Volume | %Daily avg. |
|---|---|
| 281,700,044 | 172% |
| OPEN | HIGH |
|---|---|
| 93.84 | 95.54 |
| 200daySMA | 100daySMA |
|---|---|
| 78.742 | 85.883 |
Close:94.84 |
|
|---|---|
|
Change +0.520 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 93.734 | 94.84 |
| 50daySMA | 20daySMA |
|---|---|
| 90.718 | 97.682 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TREND | 87.38 | |
| 25/11/25 | TREND | 90.68 | |
| 26/11/25 | TREND | 93.8 |