LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£268,674,108 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 285,641,195 | 138% |
| OPEN | HIGH |
|---|---|
| 94.72 | 95.02 |
| 200daySMA | 100daySMA |
|---|---|
| 91.466 | 98.981 |
Close:94.06 |
|
|---|---|
|
Change -2.540 |
%Change -2.63% |
| LOW | CLOSE |
|---|---|
| 93.3 | 94.06 |
| 50daySMA | 20daySMA |
|---|---|
| 98.115 | 103.898 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 100.4 | ||
| 16/02/26 | TREND | 101.4 | ||
| 17/02/26 | TREND | 102.75 | ||
| 18/02/26 | TREND | 104.6 | ||
| 19/02/26 | TREND | 102 | ||
| 20/02/26 | TREND | 104.15 | ||
| 23/02/26 | TREND | 103.8 | ||
| 24/02/26 | TREND | 102.6 | ||
| 25/02/26 | TREND | 104.5 | ||
| 26/02/26 | TREND | 104.9 | ||
| 27/02/26 | TREND | 102.45 | ||
| 02/03/26 | TREND | 99.92 | ||
| 01/04/26 | DIVIDEND | 4.05% | EXDIV.09/04 |