LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£47,703,266 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 87,851,319 | 47% |
| OPEN | HIGH |
|---|---|
| 53.6 | 54.64 |
| 200daySMA | 100daySMA |
|---|---|
| 44.069 | 46.759 |
Close:54.3 |
|
|---|---|
|
Change +0.360 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 53.6 | 54.3 |
| 50daySMA | 20daySMA |
|---|---|
| 50.634 | 54.285 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/11/23 | TRIANGLE | 43.47 | ||
| 22/12/23 | GCROSS | 48.045 | ||
| 11/01/24 | TREND | 45.24 | ||
| 12/01/24 | TREND | 44.98 | ||
| 15/01/24 | TREND | 43.825 | ||
| 16/01/24 | TREND | 43.115 | ||
| 17/01/24 | TREND | 42.27 | ||
| 18/01/24 | TREND | 42.5 | ||
| 19/01/24 | TREND | 42.665 | ||
| 22/01/24 | TREND | 43.42 | ||
| 23/01/24 | TREND | 43.06 | ||
| 24/01/24 | TREND | 42.155 | ||
| 16/02/24 | BREAKOUT | 43.2 | ||
| 02/04/24 | DIVIDEND | 5.34% | EXDIV.11/04 | |
| 22/04/24 | TREND | 51.14 | ||
| 23/04/24 | TREND | 51.34 | ||
| 07/05/24 | BREAKOUT | 53.72 |