LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£139,841,899 traded on 25/03/2026
| Volume | %Daily avg. |
|---|---|
| 147,201,999 | 62% |
| OPEN | HIGH |
|---|---|
| 94.24 | 96.06 |
| 200daySMA | 100daySMA |
|---|---|
| 89.506 | 98.886 |
Close:95 |
|
|---|---|
|
Change +1.800 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 94.24 | 95 |
| 50daySMA | 20daySMA |
|---|---|
| 103.319 | 102.062 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 100.4 | ||
| 16/02/26 | TREND | 101.4 | ||
| 17/02/26 | TREND | 102.75 | ||
| 18/02/26 | TREND | 104.6 | ||
| 19/02/26 | TREND | 102 | ||
| 20/02/26 | TREND | 104.15 | ||
| 23/02/26 | TREND | 103.8 | ||
| 24/02/26 | TREND | 102.6 | ||
| 25/02/26 | TREND | 104.5 | ||
| 26/02/26 | TREND | 104.9 | ||
| 27/02/26 | TREND | 102.45 | ||
| 02/03/26 | DIVIDEND | 3.53% | EXDIV.09/04 | |
| 02/03/26 | TREND | 99.92 |