LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£122,754,913 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 168,990,795 | 99% |
| OPEN | HIGH |
|---|---|
| 72.68 | 73.12 |
| 200daySMA | 100daySMA |
|---|---|
| 61.211 | 65.184 |
Close:72.64 |
|
|---|---|
|
Change +0.400 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 72.16 | 72.64 |
| 50daySMA | 20daySMA |
|---|---|
| 71.938 | 73.451 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 56.8 | ||
| 13/08/24 | TREND | 56.9 | ||
| 14/08/24 | TREND | 57.32 | ||
| 15/08/24 | TREND | 58.48 | ||
| 16/08/24 | TREND | 58.9 | ||
| 19/08/24 | TREND | 59.22 | ||
| 20/08/24 | TREND | 58.38 | ||
| 21/08/24 | TREND | 58.3 | ||
| 09/01/25 | DCROSS | 53.9 | ||
| 24/01/25 | GCROSS | 61.82 | ||
| 20/02/25 | BREAKOUT | 65.9 | ||
| 20/02/25 | TRIANGLE | 65.9 | ||
| 24/03/25 | TREND | 72.36 | ||
| 01/04/25 | DIVIDEND | 4.32% | EXDIV.10/04 | |
| 08/04/25 | TREND | 66.32 | ||
| 09/04/25 | TREND | 64.4 | ||
| 10/04/25 | TREND | 66.34 | ||
| 11/04/25 | TREND | 66.76 | ||
| 14/04/25 | TREND | 68.74 | ||
| 15/04/25 | TREND | 70.8 | ||
| 16/04/25 | TREND | 70.78 | ||
| 17/04/25 | TREND | 70.32 | ||
| 22/04/25 | TREND | 71.28 | ||
| 23/04/25 | TREND | 73.54 | ||
| 24/04/25 | TREND | 72.66 |