LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£94,662,196 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 86,252,571 | 60% |
| OPEN | HIGH |
|---|---|
| 110.25 | 110.848 |
| 200daySMA | 100daySMA |
|---|---|
| 99.528 | 104.619 |
Close:109.75 |
|
|---|---|
|
Change -0.600 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 109.3 | 109.75 |
| 50daySMA | 20daySMA |
|---|---|
| 112.342 | 119.289 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 100.4 | |
| 16/02/26 | TREND | 101.4 | |
| 17/02/26 | TREND | 102.75 | |
| 18/02/26 | TREND | 104.6 | |
| 19/02/26 | TREND | 102 | |
| 20/02/26 | TREND | 104.15 | |
| 23/02/26 | TREND | 103.8 | |
| 24/02/26 | TREND | 102.6 | |
| 25/02/26 | TREND | 104.5 | |
| 26/02/26 | TREND | 104.9 | |
| 27/02/26 | TREND | 102.45 | |
| 02/03/26 | TREND | 99.92 | |
| 19/05/26 | TREND | 96.3 | |
| 12/06/26 | BREAKOUT | 102.35 | |
| 20/08/26 | TREND | 109.75 |