LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£91,712,912 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 80,804,328 | 56% |
| OPEN | HIGH |
|---|---|
| 112.45 | 114.15 |
| 200daySMA | 100daySMA |
|---|---|
| 98.674 | 102.563 |
Close:113.5 |
|
|---|---|
|
Change +1.050 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 112.15 | 113.5 |
| 50daySMA | 20daySMA |
|---|---|
| 107.612 | 117.772 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 100.4 | |
| 16/02/26 | TREND | 101.4 | |
| 17/02/26 | TREND | 102.75 | |
| 18/02/26 | TREND | 104.6 | |
| 19/02/26 | TREND | 102 | |
| 20/02/26 | TREND | 104.15 | |
| 23/02/26 | TREND | 103.8 | |
| 24/02/26 | TREND | 102.6 | |
| 25/02/26 | TREND | 104.5 | |
| 26/02/26 | TREND | 104.9 | |
| 27/02/26 | TREND | 102.45 | |
| 02/03/26 | TREND | 99.92 | |
| 19/05/26 | TREND | 96.3 | |
| 12/06/26 | BREAKOUT | 102.35 | |
| 23/07/26 | TRIANGLE | 112.45 |