
LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£57,510,414 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
75,177,013 | 54% |
OPEN | HIGH |
---|---|
75.82 | 76.54 |
200daySMA | 100daySMA |
---|---|
63.468 | 70.593 |
Close:76.5 |
|
---|---|
Change -0.320 |
%Change -0.42% |
LOW | CLOSE |
---|---|
75.34 | 76.5 |
50daySMA | 20daySMA |
---|---|
74.684 | 80.647 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 56.8 | |
13/08/24 | TREND | 56.9 | |
14/08/24 | TREND | 57.32 | |
15/08/24 | TREND | 58.48 | |
16/08/24 | TREND | 58.9 | |
19/08/24 | TREND | 59.22 | |
20/08/24 | TREND | 58.38 | |
21/08/24 | TREND | 58.3 | |
09/01/25 | DCROSS | 53.9 | |
24/01/25 | GCROSS | 61.82 | |
20/02/25 | BREAKOUT | 65.9 | |
20/02/25 | TRIANGLE | 65.9 | |
24/03/25 | TREND | 72.36 | |
08/04/25 | TREND | 66.32 | |
09/04/25 | TREND | 64.4 | |
10/04/25 | TREND | 66.34 | |
11/04/25 | TREND | 66.76 | |
14/04/25 | TREND | 68.74 | |
15/04/25 | TREND | 70.8 | |
16/04/25 | TREND | 70.78 | |
17/04/25 | TREND | 70.32 | |
22/04/25 | TREND | 71.28 | |
23/04/25 | TREND | 73.54 | |
24/04/25 | TREND | 72.66 |