LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£87,063,487 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 87,413,140 | 42% |
| OPEN | HIGH |
|---|---|
| 99.32 | 100.2 |
| 200daySMA | 100daySMA |
|---|---|
| 91.974 | 99.093 |
Close:99.6 |
|
|---|---|
|
Change +1.080 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 98.58 | 99.6 |
| 50daySMA | 20daySMA |
|---|---|
| 98.278 | 102.364 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 100.4 | ||
| 16/02/26 | TREND | 101.4 | ||
| 17/02/26 | TREND | 102.75 | ||
| 18/02/26 | TREND | 104.6 | ||
| 19/02/26 | TREND | 102 | ||
| 20/02/26 | TREND | 104.15 | ||
| 23/02/26 | TREND | 103.8 | ||
| 24/02/26 | TREND | 102.6 | ||
| 25/02/26 | TREND | 104.5 | ||
| 26/02/26 | TREND | 104.9 | ||
| 27/02/26 | TREND | 102.45 | ||
| 02/03/26 | TREND | 99.92 | ||
| 01/04/26 | DIVIDEND | 4.05% | EXDIV.09/04 | |
| 19/05/26 | TREND | 96.3 |