flagImg

LLOY.L

Lloyds Banking Group plc

SECTOR:Banks


£58,915,439 traded on 10/07/2025

Volume %Daily avg.
77,479,536 70%
OPEN HIGH
76.12 76.98
200daySMA 100daySMA
65.183 73.269
Close:76.04

Change

+0.480

%Change

+0.64%
LOW CLOSE
76.04 76.04
50daySMA 20daySMA
77.038 79.730
chartImg
Date Pattern Price Sign
12/08/24TREND56.8
13/08/24TREND56.9
14/08/24TREND57.32
15/08/24TREND58.48
16/08/24TREND58.9
19/08/24TREND59.22
20/08/24TREND58.38
21/08/24TREND58.3
09/01/25DCROSS53.9
24/01/25GCROSS61.82
20/02/25BREAKOUT65.9
20/02/25TRIANGLE65.9
24/03/25TREND72.36
08/04/25TREND66.32
09/04/25TREND64.4
10/04/25TREND66.34
11/04/25TREND66.76
14/04/25TREND68.74
15/04/25TREND70.8
16/04/25TREND70.78
17/04/25TREND70.32
22/04/25TREND71.28
23/04/25TREND73.54
24/04/25TREND72.66
18/06/25TREND76.6
19/06/25TREND75.56
20/06/25TREND75.52
23/06/25TREND74.88

Copyright © 2023 propatterns.co.uk - All Rights Reserved