LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£126,388,160 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 113,403,464 | 83% |
| OPEN | HIGH |
|---|---|
| 111.85 | 112.45 |
| 200daySMA | 100daySMA |
|---|---|
| 99.901 | 105.306 |
Close:111.45 |
|
|---|---|
|
Change -0.150 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 110.85 | 111.45 |
| 50daySMA | 20daySMA |
|---|---|
| 113.120 | 119.109 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 100.4 | |
| 16/02/26 | TREND | 101.4 | |
| 17/02/26 | TREND | 102.75 | |
| 18/02/26 | TREND | 104.6 | |
| 19/02/26 | TREND | 102 | |
| 20/02/26 | TREND | 104.15 | |
| 23/02/26 | TREND | 103.8 | |
| 24/02/26 | TREND | 102.6 | |
| 25/02/26 | TREND | 104.5 | |
| 26/02/26 | TREND | 104.9 | |
| 27/02/26 | TREND | 102.45 | |
| 02/03/26 | TREND | 99.92 | |
| 19/05/26 | TREND | 96.3 | |
| 12/06/26 | BREAKOUT | 102.35 | |
| 20/08/26 | TREND | 109.75 | |
| 24/08/26 | TREND | 111.6 | |
| 25/08/26 | TREND | 111.45 |