LLOY.L
Lloyds Banking Group plc
SECTOR:Banks
£61,419,006 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 105,422,257 | 72% |
| OPEN | HIGH |
|---|---|
| 58.66 | 58.82 |
| 200daySMA | 100daySMA |
|---|---|
| 51.545 | 57.249 |
Close:58.26 |
|
|---|---|
|
Change -0.900 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 57.98 | 58.26 |
| 50daySMA | 20daySMA |
|---|---|
| 59.082 | 61.122 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.8 | |
| 13/08/24 | TREND | 56.9 | |
| 14/08/24 | TREND | 57.32 | |
| 15/08/24 | TREND | 58.48 | |
| 16/08/24 | TREND | 58.9 | |
| 19/08/24 | TREND | 59.22 | |
| 20/08/24 | TREND | 58.38 | |
| 21/08/24 | TREND | 58.3 |