FEVR.L
Fevertree Drinks Plc
SECTOR:Beverages
£2,250,222 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 261,806 | 70% |
| OPEN | HIGH |
|---|---|
| 875.5 | 893 |
| 200daySMA | 100daySMA |
|---|---|
| 827.196 | 810.090 |
Close:859.5 |
|
|---|---|
|
Change -22.500 |
%Change -2.55% |
| LOW | CLOSE |
|---|---|
| 856 | 859.5 |
| 50daySMA | 20daySMA |
|---|---|
| 828.650 | 874.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | GCROSS | 969 | |
| 06/03/26 | TREND | 889 | |
| 09/03/26 | TREND | 847 | |
| 10/03/26 | TREND | 846 | |
| 11/03/26 | TREND | 836 | |
| 12/03/26 | TREND | 840 | |
| 13/03/26 | TREND | 830 | |
| 06/05/26 | DCROSS | 818 | |
| 13/05/26 | TREND | 785 | |
| 14/05/26 | TREND | 796 | |
| 15/05/26 | TREND | 778 | |
| 20/05/26 | TREND | 778 | |
| 22/07/26 | TRIANGLE | 850 | |
| 10/08/26 | GCROSS | 859.5 |