FEX.L
Fevertree Drinks Plc
SECTOR:
£20,334 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 320 | 42% |
| OPEN | HIGH |
|---|---|
| 6354.5 | 6358.52 |
| 200daySMA | 100daySMA |
|---|---|
| 5752.812 | 6093.135 |
Close:6354.5 |
|
|---|---|
|
Change +21 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 6354.5 | 6354.5 |
| 50daySMA | 20daySMA |
|---|---|
| 6351.960 | 6539.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TRIANGLE | 5651.5 | |
| 16/01/24 | TREND | 5732.5 | |
| 17/01/24 | TREND | 5696 | |
| 18/01/24 | TREND | 5678 | |
| 19/01/24 | TREND | 5733 | |
| 22/01/24 | TREND | 5790.5 | |
| 23/01/24 | TREND | 5794 | |
| 17/04/24 | TREND | 6145.5 | |
| 18/04/24 | TREND | 6172 | |
| 22/04/24 | TREND | 6209.5 | |
| 23/04/24 | TREND | 6255.5 | |
| 24/04/24 | TREND | 6244 | |
| 25/04/24 | TREND | 6180 | |
| 26/04/24 | TREND | 6269 | |
| 29/04/24 | TREND | 6239 | |
| 30/04/24 | TREND | 6199 |