FEX.L
Fevertree Drinks Plc
SECTOR:
£620,429 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 7,557 | 981% |
| OPEN | HIGH |
|---|---|
| 8189.31 | 8217.433 |
| 200daySMA | 100daySMA |
|---|---|
| 7485.792 | 7792.825 |
Close:8210 |
|
|---|---|
|
Change +106 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 8188.7 | 8210 |
| 50daySMA | 20daySMA |
|---|---|
| 7976.270 | 8407.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 7665 | |
| 18/03/26 | TREND | 7633.5 | |
| 19/03/26 | TREND | 7532 | |
| 20/03/26 | TREND | 7524 | |
| 23/03/26 | TREND | 7505.5 | |
| 24/03/26 | TREND | 7586 | |
| 25/03/26 | TREND | 7622.5 | |
| 27/03/26 | TREND | 7567 | |
| 30/03/26 | TREND | 7581 | |
| 31/03/26 | TREND | 7579 |