FEX.L
Fevertree Drinks Plc
SECTOR:
£593,931 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,960 | 254% |
| OPEN | HIGH |
|---|---|
| 8554 | 8554 |
| 200daySMA | 100daySMA |
|---|---|
| 7932.475 | 8363.815 |
Close:8533.5 |
|
|---|---|
|
Change -68 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 8521 | 8533.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8724.130 | 8993.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 7665 | |
| 18/03/26 | TREND | 7633.5 | |
| 19/03/26 | TREND | 7532 | |
| 20/03/26 | TREND | 7524 | |
| 23/03/26 | TREND | 7505.5 | |
| 24/03/26 | TREND | 7586 | |
| 25/03/26 | TREND | 7622.5 | |
| 27/03/26 | TREND | 7567 | |
| 30/03/26 | TREND | 7581 | |
| 31/03/26 | TREND | 7579 | |
| 26/05/26 | TRIANGLE | 8306.5 | |
| 15/07/26 | TREND | 8374 | |
| 16/07/26 | TREND | 8383 | |
| 17/07/26 | TREND | 8386 | |
| 20/07/26 | TREND | 8379 | |
| 21/07/26 | TREND | 8426 | |
| 22/07/26 | TREND | 8477 | |
| 23/07/26 | TREND | 8484 | |
| 24/07/26 | TREND | 8526 |