FEX.L
Fevertree Drinks Plc
SECTOR:
£232,913 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,740 | 239% |
| OPEN | HIGH |
|---|---|
| 8512 | 8513 |
| 200daySMA | 100daySMA |
|---|---|
| 7949.892 | 8391.535 |
Close:8500.5 |
|
|---|---|
|
Change +34.500 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 8500.5 | 8500.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8731.350 | 8994.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 7665 | |
| 18/03/26 | TREND | 7633.5 | |
| 19/03/26 | TREND | 7532 | |
| 20/03/26 | TREND | 7524 | |
| 23/03/26 | TREND | 7505.5 | |
| 24/03/26 | TREND | 7586 | |
| 25/03/26 | TREND | 7622.5 | |
| 27/03/26 | TREND | 7567 | |
| 30/03/26 | TREND | 7581 | |
| 31/03/26 | TREND | 7579 | |
| 26/05/26 | TRIANGLE | 8306.5 | |
| 15/07/26 | TREND | 8374 | |
| 16/07/26 | TREND | 8383 | |
| 17/07/26 | TREND | 8386 | |
| 20/07/26 | TREND | 8379 | |
| 21/07/26 | TREND | 8426 | |
| 22/07/26 | TREND | 8477 | |
| 23/07/26 | TREND | 8484 | |
| 24/07/26 | TREND | 8526 |