
LBG.L
LBG Media PLC
SECTOR:Media
£11,231 traded on 28/04/2025
Volume | %Daily avg. |
---|---|
12,648 | 6% |
OPEN | HIGH |
---|---|
96.8 | 96.8 |
200daySMA | 100daySMA |
---|---|
121.936 | 115.291 |
Close:88.8 |
|
---|---|
Change -0.900 |
%Change -1% |
LOW | CLOSE |
---|---|
88.4 | 88.8 |
50daySMA | 20daySMA |
---|---|
105.713 | 105.257 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | BREAKOUT | 133.5 | |
04/10/24 | TREND | 128 | |
07/10/24 | TREND | 132 | |
09/10/24 | TREND | 133 | |
10/10/24 | TREND | 128 | |
11/10/24 | TREND | 129 | |
14/10/24 | TREND | 137 | |
15/10/24 | TREND | 132 | |
16/10/24 | TREND | 131 | |
17/10/24 | TREND | 131 | |
18/10/24 | TREND | 134.5 | |
21/10/24 | TREND | 131 | |
22/10/24 | TREND | 133 | |
29/01/25 | TREND | 123 | |
30/01/25 | TREND | 123 | |
31/01/25 | TREND | 124 | |
05/03/25 | DCROSS | 103 | |
28/04/25 | 3MONTH_LOW | 88.8 |