LBG.L
LBG Media PLC
SECTOR:Media
£42,490 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 42,554 | 98% |
| OPEN | HIGH |
|---|---|
| 101.175 | 101.175 |
| 200daySMA | 100daySMA |
|---|---|
| 102.783 | 98.576 |
Close:99.85 |
|
|---|---|
|
Change -1 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 95.2 | 99.85 |
| 50daySMA | 20daySMA |
|---|---|
| 99.744 | 104.627 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 133.5 | |
| 04/10/24 | TREND | 128 | |
| 07/10/24 | TREND | 132 | |
| 09/10/24 | TREND | 133 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 129 | |
| 14/10/24 | TREND | 137 | |
| 15/10/24 | TREND | 132 | |
| 16/10/24 | TREND | 131 | |
| 17/10/24 | TREND | 131 | |
| 18/10/24 | TREND | 134.5 | |
| 21/10/24 | TREND | 131 | |
| 22/10/24 | TREND | 133 | |
| 29/01/25 | TREND | 123 | |
| 30/01/25 | TREND | 123 | |
| 31/01/25 | TREND | 124 | |
| 05/03/25 | DCROSS | 103 | |
| 08/07/25 | TREND | 102 | |
| 09/07/25 | TREND | 104 | |
| 26/08/25 | BREAKOUT | 98.75 | |
| 15/09/25 | TRIANGLE | 97.2 | |
| 02/10/25 | BREAKOUT | 102.5 |