LBG.L
LBG Media PLC
SECTOR:Media
£395,250 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 420,479 | 190% |
| OPEN | HIGH |
|---|---|
| 105.5 | 105.5 |
| 200daySMA | 100daySMA |
|---|---|
| 116.280 | 102.535 |
Close:94 |
|
|---|---|
|
Change -6 |
%Change -6% |
| LOW | CLOSE |
|---|---|
| 92.99 | 94 |
| 50daySMA | 20daySMA |
|---|---|
| 95.444 | 99.608 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 133.5 | |
| 04/10/24 | TREND | 128 | |
| 07/10/24 | TREND | 132 | |
| 09/10/24 | TREND | 133 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 129 | |
| 14/10/24 | TREND | 137 | |
| 15/10/24 | TREND | 132 | |
| 16/10/24 | TREND | 131 | |
| 17/10/24 | TREND | 131 | |
| 18/10/24 | TREND | 134.5 | |
| 21/10/24 | TREND | 131 | |
| 22/10/24 | TREND | 133 | |
| 29/01/25 | TREND | 123 | |
| 30/01/25 | TREND | 123 | |
| 31/01/25 | TREND | 124 | |
| 05/03/25 | DCROSS | 103 |