LBG.L
LBG Media PLC
SECTOR:Media
£39,668 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 46,614 | 7% |
| OPEN | HIGH |
|---|---|
| 84 | 86 |
| 200daySMA | 100daySMA |
|---|---|
| 121.223 | 112.806 |
Close:85.1 |
|
|---|---|
|
Change +0.300 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 83.88 | 85.1 |
| 50daySMA | 20daySMA |
|---|---|
| 102.433 | 97.833 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 133.5 | |
| 04/10/24 | TREND | 128 | |
| 07/10/24 | TREND | 132 | |
| 09/10/24 | TREND | 133 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 129 | |
| 14/10/24 | TREND | 137 | |
| 15/10/24 | TREND | 132 | |
| 16/10/24 | TREND | 131 | |
| 17/10/24 | TREND | 131 | |
| 18/10/24 | TREND | 134.5 | |
| 21/10/24 | TREND | 131 | |
| 22/10/24 | TREND | 133 | |
| 29/01/25 | TREND | 123 | |
| 30/01/25 | TREND | 123 | |
| 31/01/25 | TREND | 124 | |
| 05/03/25 | DCROSS | 103 | |
| 08/05/25 | 3MONTH_LOW | 85.1 |