LBG.L
LBG Media PLC
SECTOR:Media
£261,622 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 214,445 | 289% |
| OPEN | HIGH |
|---|---|
| 124.9996 | 124.9996 |
| 200daySMA | 100daySMA |
|---|---|
| 117.166 | 131.445 |
Close:122 |
|
|---|---|
|
Change -2.500 |
%Change -2.01% |
| LOW | CLOSE |
|---|---|
| 115.88 | 122 |
| 50daySMA | 20daySMA |
|---|---|
| 129.840 | 135.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 133.5 | |
| 04/10/24 | TREND | 128 | |
| 07/10/24 | TREND | 132 | |
| 09/10/24 | TREND | 133 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 129 | |
| 14/10/24 | TREND | 137 | |
| 15/10/24 | TREND | 132 | |
| 16/10/24 | TREND | 131 | |
| 17/10/24 | TREND | 131 | |
| 18/10/24 | TREND | 134.5 | |
| 21/10/24 | TREND | 131 | |
| 22/10/24 | TREND | 133 |