LBG.L
LBG Media PLC
SECTOR:Media
£72,559 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 74,804 | 155% |
| OPEN | HIGH |
|---|---|
| 92.8 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 109.068 | 97.356 |
Close:97 |
|
|---|---|
|
Change +2 |
%Change +2.11% |
| LOW | CLOSE |
|---|---|
| 92.8 | 97 |
| 50daySMA | 20daySMA |
|---|---|
| 99.916 | 98.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 133.5 | |
| 04/10/24 | TREND | 128 | |
| 07/10/24 | TREND | 132 | |
| 09/10/24 | TREND | 133 | |
| 10/10/24 | TREND | 128 | |
| 11/10/24 | TREND | 129 | |
| 14/10/24 | TREND | 137 | |
| 15/10/24 | TREND | 132 | |
| 16/10/24 | TREND | 131 | |
| 17/10/24 | TREND | 131 | |
| 18/10/24 | TREND | 134.5 | |
| 21/10/24 | TREND | 131 | |
| 22/10/24 | TREND | 133 | |
| 29/01/25 | TREND | 123 | |
| 30/01/25 | TREND | 123 | |
| 31/01/25 | TREND | 124 | |
| 05/03/25 | DCROSS | 103 | |
| 08/07/25 | TREND | 102 | |
| 09/07/25 | TREND | 104 |