XPS.L
XPS Pensions Group plc
SECTOR:Financial Services
£1,840,529 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 450,558 | 52% |
| OPEN | HIGH |
|---|---|
| 408 | 412.9 |
| 200daySMA | 100daySMA |
|---|---|
| 342.081 | 364.382 |
Close:408.5 |
|
|---|---|
|
Change +5 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 405.5 | 408.5 |
| 50daySMA | 20daySMA |
|---|---|
| 382.230 | 394.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 316 | |
| 13/08/24 | TREND | 320 | |
| 14/08/24 | TREND | 320 | |
| 15/08/24 | TREND | 320 | |
| 16/08/24 | TREND | 319 | |
| 11/11/24 | BREAKOUT | 363 | |
| 11/11/24 | TRIANGLE | 363 | |
| 25/11/24 | BREAKOUT | 372 | |
| 09/12/24 | TREND | 356 | |
| 10/12/24 | TREND | 355 | |
| 11/12/24 | TREND | 350 | |
| 12/12/24 | TREND | 354 | |
| 13/12/24 | TREND | 352 | |
| 16/12/24 | TREND | 354 | |
| 14/03/25 | TREND | 366 | |
| 17/03/25 | TREND | 370 | |
| 18/03/25 | TREND | 370 | |
| 19/03/25 | TREND | 376 | |
| 20/03/25 | TREND | 375 |