XPS.L
XPS Pensions Group plc
SECTOR:Financial Services
£2,003,561 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 541,503 | 79% |
| OPEN | HIGH |
|---|---|
| 368 | 377 |
| 200daySMA | 100daySMA |
|---|---|
| 328.636 | 357.601 |
Close:370 |
|
|---|---|
|
Change -5 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 367 | 370 |
| 50daySMA | 20daySMA |
|---|---|
| 365.840 | 392.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 316 | |
| 13/08/24 | TREND | 320 | |
| 14/08/24 | TREND | 320 | |
| 15/08/24 | TREND | 320 | |
| 16/08/24 | TREND | 319 | |
| 11/11/24 | BREAKOUT | 363 | |
| 11/11/24 | TRIANGLE | 363 | |
| 25/11/24 | BREAKOUT | 372 | |
| 09/12/24 | TREND | 356 | |
| 10/12/24 | TREND | 355 | |
| 11/12/24 | TREND | 350 | |
| 12/12/24 | TREND | 354 | |
| 13/12/24 | TREND | 352 | |
| 16/12/24 | TREND | 354 | |
| 14/03/25 | TREND | 366 | |
| 17/03/25 | TREND | 370 | |
| 18/03/25 | TREND | 370 | |
| 19/03/25 | TREND | 376 | |
| 20/03/25 | TREND | 375 |