XPS.L
XPS Pensions Group plc
SECTOR:Financial Services
£1,928,453 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 551,775 | 70% |
| OPEN | HIGH |
|---|---|
| 347.5 | 352 |
| 200daySMA | 100daySMA |
|---|---|
| 360.987 | 367.320 |
Close:349.5 |
|
|---|---|
|
Change +2 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 344.5 | 349.5 |
| 50daySMA | 20daySMA |
|---|---|
| 358.535 | 357.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 316 | |
| 13/08/24 | TREND | 320 | |
| 14/08/24 | TREND | 320 | |
| 15/08/24 | TREND | 320 | |
| 16/08/24 | TREND | 319 | |
| 03/10/24 | 3MONTH_LOW | 288 | |
| 11/11/24 | BREAKOUT | 363 | |
| 25/11/24 | BREAKOUT | 372 | |
| 09/12/24 | TREND | 356 | |
| 10/12/24 | TREND | 355 | |
| 11/12/24 | TREND | 350 | |
| 12/12/24 | TREND | 354 | |
| 13/12/24 | TREND | 352 | |
| 16/12/24 | TREND | 354 | |
| 14/03/25 | TREND | 366 | |
| 17/03/25 | TREND | 370 | |
| 18/03/25 | TREND | 370 | |
| 19/03/25 | TREND | 376 | |
| 20/03/25 | TREND | 375 | |
| 03/06/25 | TREND | 393 | |
| 04/06/25 | TREND | 393 | |
| 05/06/25 | TREND | 396.5 | |
| 06/06/25 | TREND | 400.5 | |
| 09/06/25 | TREND | 394.5 | |
| 10/06/25 | TREND | 392.5 | |
| 27/08/25 | TREND | 349.5 | |
| 28/08/25 | TREND | 349.5 | |
| 29/08/25 | TREND | 348 | |
| 29/09/25 | DCROSS | 332.5 | |
| 02/10/25 | BREAKOUT | 347.5 |