XPS.L
XPS Pensions Group plc
SECTOR:Financial Services
£1,478,219 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 407,223 | 118% |
| OPEN | HIGH |
|---|---|
| 363 | 368 |
| 200daySMA | 100daySMA |
|---|---|
| 361.354 | 375.690 |
Close:363 |
|
|---|---|
|
Change +1.200 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 350.5 | 363 |
| 50daySMA | 20daySMA |
|---|---|
| 372.185 | 381.137 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.21% | EXDIV.22/08 | |
| 12/08/24 | TREND | 316 | ||
| 13/08/24 | TREND | 320 | ||
| 14/08/24 | TREND | 320 | ||
| 15/08/24 | TREND | 320 | ||
| 16/08/24 | TREND | 319 | ||
| 11/11/24 | BREAKOUT | 363 | ||
| 13/11/24 | TRIANGLE | 361 | ||
| 25/11/24 | BREAKOUT | 372 | ||
| 09/12/24 | TREND | 356 | ||
| 10/12/24 | TREND | 355 | ||
| 11/12/24 | TREND | 350 | ||
| 12/12/24 | TREND | 354 | ||
| 13/12/24 | TREND | 352 | ||
| 16/12/24 | TREND | 354 | ||
| 14/03/25 | TREND | 366 | ||
| 17/03/25 | TREND | 370 | ||
| 18/03/25 | TREND | 370 | ||
| 19/03/25 | TREND | 376 | ||
| 20/03/25 | TREND | 375 | ||
| 03/06/25 | TREND | 393 | ||
| 04/06/25 | TREND | 393 | ||
| 05/06/25 | TREND | 396.5 | ||
| 06/06/25 | TREND | 400.5 | ||
| 09/06/25 | TREND | 394.5 | ||
| 10/06/25 | TREND | 392.5 |