CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£4,004,173 traded on 11/02/2026
| Volume | %Daily avg. |
|---|---|
| 785,132 | 67% |
| OPEN | HIGH |
|---|---|
| 510 | 514 |
| 200daySMA | 100daySMA |
|---|---|
| 525.270 | 529.350 |
Close:510 |
|
|---|---|
|
Change -1 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 504 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 507.500 | 544.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 494.5 | ||
| 06/02/26 | TREND | 499.5 | ||
| 09/02/26 | DIVIDEND | 1.62% | EXDIV.19/03 | |
| 09/02/26 | TREND | 513 | ||
| 09/02/26 | TREND | 513 | ||
| 10/02/26 | TREND | 511 | ||
| 11/02/26 | TREND | 510 |