CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£2,403,392 traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 444,250 | 43% |
| OPEN | HIGH |
|---|---|
| 543 | 549 |
| 200daySMA | 100daySMA |
|---|---|
| 536.916 | 519.775 |
Close:541 |
|
|---|---|
|
Change -2 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 536.7 | 541 |
| 50daySMA | 20daySMA |
|---|---|
| 531.310 | 554.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 494.5 | ||
| 06/02/26 | TREND | 499.5 | ||
| 09/02/26 | DIVIDEND | 1.62% | EXDIV.19/03 | |
| 09/02/26 | TREND | 513 | ||
| 09/02/26 | TREND | 513 | ||
| 10/02/26 | TREND | 511 | ||
| 11/02/26 | TREND | 510 |