CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£2,569,018 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 611,671 | 48% |
| OPEN | HIGH |
|---|---|
| 415.5 | 420.5 |
| 200daySMA | 100daySMA |
|---|---|
| 365.070 | 358.280 |
Close:420 |
|
|---|---|
|
Change +4.500 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 414.5 | 420 |
| 50daySMA | 20daySMA |
|---|---|
| 392.752 | 405.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 402 | |
| 21/11/24 | DCROSS | 356.5 | |
| 31/03/25 | TREND | 370 | |
| 01/04/25 | TREND | 379 | |
| 02/04/25 | BREAKOUT | 390 | |
| 02/04/25 | TREND | 390 | |
| 03/04/25 | TREND | 400 | |
| 04/04/25 | GCROSS | 373.5 | |
| 04/04/25 | TREND | 373.5 |