CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£3,386,687 traded on 11/11/2026
| Volume | %Daily avg. |
|---|---|
| 643,857 | 83% |
| OPEN | HIGH |
|---|---|
| 554 | 555.5 |
| 200daySMA | 100daySMA |
|---|---|
| 535.362 | 556.898 |
Close:526 |
|
|---|---|
|
Change -25 |
%Change -4.54% |
| LOW | CLOSE |
|---|---|
| 526 | 526 |
| 50daySMA | 20daySMA |
|---|---|
| 545.276 | 569.515 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 494.5 | |
| 06/02/26 | TREND | 499.5 | |
| 09/02/26 | TREND | 513 | |
| 09/02/26 | TREND | 513 | |
| 10/02/26 | TREND | 511 | |
| 11/02/26 | TREND | 510 | |
| 15/04/26 | GCROSS | 556 | |
| 29/06/26 | DCROSS | 487 | |
| 30/06/26 | BREAKOUT | 512 | |
| 15/07/26 | GCROSS | 540 | |
| 24/08/26 | TREND | 558 | |
| 25/08/26 | TREND | 554 |