CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£3,214,525 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 561,980 | 81% |
| OPEN | HIGH |
|---|---|
| 566 | 580 |
| 200daySMA | 100daySMA |
|---|---|
| 433.793 | 519.047 |
Close:572 |
|
|---|---|
|
Change +5 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 564 | 572 |
| 50daySMA | 20daySMA |
|---|---|
| 555.889 | 569.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TRIANGLE | 402 | ||
| 21/11/24 | DCROSS | 356.5 | ||
| 31/03/25 | TREND | 370 | ||
| 01/04/25 | TREND | 379 | ||
| 02/04/25 | BREAKOUT | 390 | ||
| 02/04/25 | TREND | 390 | ||
| 03/04/25 | TREND | 400 | ||
| 04/04/25 | GCROSS | 373.5 | ||
| 04/04/25 | TREND | 373.5 | ||
| 02/07/25 | TREND | 549 | ||
| 03/07/25 | TREND | 562 | ||
| 04/07/25 | TREND | 560 | ||
| 07/07/25 | TREND | 559 | ||
| 08/07/25 | TREND | 559 | ||
| 09/07/25 | TREND | 566 | ||
| 10/07/25 | TREND | 561 | ||
| 01/08/25 | DIVIDEND | 1.45% | EXDIV.14/08 | |
| 11/09/25 | BREAKOUT | 565 |