CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£1,987,963 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 468,307 | 48% |
| OPEN | HIGH |
|---|---|
| 411 | 424.5 |
| 200daySMA | 100daySMA |
|---|---|
| 365.820 | 361.143 |
Close:424.5 |
|
|---|---|
|
Change +13.500 |
%Change +3.28% |
| LOW | CLOSE |
|---|---|
| 411 | 424.5 |
| 50daySMA | 20daySMA |
|---|---|
| 397.235 | 417.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 402 | |
| 21/11/24 | DCROSS | 356.5 | |
| 31/03/25 | TREND | 370 | |
| 01/04/25 | TREND | 379 | |
| 02/04/25 | BREAKOUT | 390 | |
| 02/04/25 | TREND | 390 | |
| 03/04/25 | TREND | 400 | |
| 04/04/25 | GCROSS | 373.5 | |
| 04/04/25 | TREND | 373.5 |