CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£3,269,202 traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 626,284 | 59% |
| OPEN | HIGH |
|---|---|
| 510 | 527 |
| 200daySMA | 100daySMA |
|---|---|
| 528.598 | 517.123 |
Close:522 |
|
|---|---|
|
Change +8.500 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 510 | 522 |
| 50daySMA | 20daySMA |
|---|---|
| 539.465 | 569.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 494.5 | ||
| 06/02/26 | TREND | 499.5 | ||
| 09/02/26 | TREND | 513 | ||
| 09/02/26 | TREND | 513 | ||
| 10/02/26 | TREND | 511 | ||
| 11/02/26 | TREND | 510 | ||
| 02/03/26 | DIVIDEND | 1.52% | EXDIV.19/03 | |
| 15/04/26 | GCROSS | 556 |