CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£3,703,085 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 668,427 | 71% |
| OPEN | HIGH |
|---|---|
| 555 | 560.5 |
| 200daySMA | 100daySMA |
|---|---|
| 523.184 | 545.962 |
Close:554 |
|
|---|---|
|
Change -4 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 549.5 | 554 |
| 50daySMA | 20daySMA |
|---|---|
| 573.530 | 636.855 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 494.5 | ||
| 06/02/26 | TREND | 499.5 | ||
| 09/02/26 | TREND | 513 | ||
| 09/02/26 | TREND | 513 | ||
| 10/02/26 | TREND | 511 | ||
| 11/02/26 | TREND | 510 | ||
| 15/04/26 | GCROSS | 556 | ||
| 29/06/26 | DCROSS | 487 | ||
| 30/06/26 | BREAKOUT | 512 | ||
| 07/07/26 | DIVIDEND | 1.40% | EXDIV.13/08 | |
| 15/07/26 | GCROSS | 540 | ||
| 24/08/26 | TREND | 558 | ||
| 25/08/26 | TREND | 554 |