CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£2,705,722 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 485,767 | 39% |
| OPEN | HIGH |
|---|---|
| 530.5 | 557 |
| 200daySMA | 100daySMA |
|---|---|
| 520.455 | 525.615 |
Close:557 |
|
|---|---|
|
Change +17 |
%Change +3.15% |
| LOW | CLOSE |
|---|---|
| 530.5 | 557 |
| 50daySMA | 20daySMA |
|---|---|
| 521.910 | 550.990 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 494.5 | ||
| 06/02/26 | TREND | 499.5 | ||
| 09/02/26 | TREND | 513 | ||
| 09/02/26 | TREND | 513 | ||
| 10/02/26 | TREND | 511 | ||
| 11/02/26 | TREND | 510 | ||
| 15/04/26 | GCROSS | 556 | ||
| 29/06/26 | DCROSS | 487 | ||
| 30/06/26 | BREAKOUT | 512 | ||
| 07/07/26 | DIVIDEND | 1.40% | EXDIV.13/08 | |
| 15/07/26 | GCROSS | 540 |