CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£5,467,529 traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,122,696 | 61% |
| OPEN | HIGH |
|---|---|
| 480.8 | 488.6 |
| 200daySMA | 100daySMA |
|---|---|
| 521.685 | 520.222 |
Close:487 |
|
|---|---|
|
Change +6 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 476 | 487 |
| 50daySMA | 20daySMA |
|---|---|
| 520.660 | 529.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 494.5 | |
| 06/02/26 | TREND | 499.5 | |
| 09/02/26 | TREND | 513 | |
| 09/02/26 | TREND | 513 | |
| 10/02/26 | TREND | 511 | |
| 11/02/26 | TREND | 510 | |
| 15/04/26 | GCROSS | 556 | |
| 29/06/26 | DCROSS | 487 |