CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£2,855,321 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 510,791 | 50% |
| OPEN | HIGH |
|---|---|
| 563 | 565 |
| 200daySMA | 100daySMA |
|---|---|
| 389.851 | 435.636 |
Close:559 |
|
|---|---|
|
Change -1 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 554 | 559 |
| 50daySMA | 20daySMA |
|---|---|
| 499.470 | 593.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 402 | |
| 21/11/24 | DCROSS | 356.5 | |
| 31/03/25 | TREND | 370 | |
| 01/04/25 | TREND | 379 | |
| 02/04/25 | BREAKOUT | 390 | |
| 02/04/25 | TREND | 390 | |
| 03/04/25 | TREND | 400 | |
| 04/04/25 | GCROSS | 373.5 | |
| 04/04/25 | TREND | 373.5 | |
| 02/07/25 | TREND | 549 | |
| 03/07/25 | TREND | 562 | |
| 04/07/25 | TREND | 560 | |
| 07/07/25 | TREND | 559 |