CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£5,504,144 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,184,706 | 86% |
| OPEN | HIGH |
|---|---|
| 469.6 | 476 |
| 200daySMA | 100daySMA |
|---|---|
| 526.166 | 519.370 |
Close:464.6 |
|
|---|---|
|
Change -7.400 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 463.4 | 464.6 |
| 50daySMA | 20daySMA |
|---|---|
| 534.867 | 545.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 494.5 | |
| 06/02/26 | TREND | 499.5 | |
| 09/02/26 | TREND | 513 | |
| 09/02/26 | TREND | 513 | |
| 10/02/26 | TREND | 511 | |
| 11/02/26 | TREND | 510 | |
| 15/04/26 | GCROSS | 556 | |
| 15/05/26 | 3MONTH_LOW | 464.6 |