CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£3,313,095 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 602,381 | 58% |
| OPEN | HIGH |
|---|---|
| 562 | 566.528 |
| 200daySMA | 100daySMA |
|---|---|
| 459.168 | 555.439 |
Close:550 |
|
|---|---|
|
Change -16 |
%Change -2.83% |
| LOW | CLOSE |
|---|---|
| 550 | 550 |
| 50daySMA | 20daySMA |
|---|---|
| 566.221 | 602.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 402 | |
| 15/10/24 | 3MONTH_LOW | 364.5 | |
| 21/11/24 | DCROSS | 356.5 | |
| 31/03/25 | TREND | 370 | |
| 01/04/25 | TREND | 379 | |
| 02/04/25 | BREAKOUT | 390 | |
| 02/04/25 | TREND | 390 | |
| 03/04/25 | TREND | 400 | |
| 04/04/25 | GCROSS | 373.5 | |
| 04/04/25 | TREND | 373.5 | |
| 02/07/25 | TREND | 549 | |
| 03/07/25 | TREND | 562 | |
| 04/07/25 | TREND | 560 | |
| 07/07/25 | TREND | 559 | |
| 08/07/25 | TREND | 559 | |
| 09/07/25 | TREND | 566 | |
| 10/07/25 | TREND | 561 | |
| 11/09/25 | BREAKOUT | 565 | |
| 09/10/25 | TREND | 578 | |
| 15/10/25 | TREND | 550 |