CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£1,974,758 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 512,259 | 78% |
| OPEN | HIGH |
|---|---|
| 389 | 389 |
| 200daySMA | 100daySMA |
|---|---|
| 321.446 | 355.394 |
Close:385.5 |
|
|---|---|
|
Change -1 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 383.242 | 385.5 |
| 50daySMA | 20daySMA |
|---|---|
| 365.063 | 385.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TRIANGLE | 288 | |
| 18/04/24 | TREND | 343.5 | |
| 19/04/24 | TREND | 344 | |
| 22/04/24 | TREND | 362.5 |