CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£2,769,982 traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 532,689 | 48% |
| OPEN | HIGH |
|---|---|
| 543 | 549 |
| 200daySMA | 100daySMA |
|---|---|
| 534.162 | 521.095 |
Close:520 |
|
|---|---|
|
Change -24 |
%Change -4.41% |
| LOW | CLOSE |
|---|---|
| 520 | 520 |
| 50daySMA | 20daySMA |
|---|---|
| 522.260 | 543.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 494.5 | ||
| 06/02/26 | TREND | 499.5 | ||
| 09/02/26 | DIVIDEND | 1.62% | EXDIV.19/03 | |
| 09/02/26 | TREND | 513 | ||
| 09/02/26 | TREND | 513 | ||
| 10/02/26 | TREND | 511 | ||
| 11/02/26 | TREND | 510 |