CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£1,788,328 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 333,022 | 40% |
| OPEN | HIGH |
|---|---|
| 538 | 541.9902 |
| 200daySMA | 100daySMA |
|---|---|
| 418.367 | 492.081 |
Close:537 |
|
|---|---|
|
Change +4 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 534 | 537 |
| 50daySMA | 20daySMA |
|---|---|
| 561.255 | 564.806 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TRIANGLE | 402 | ||
| 21/11/24 | DCROSS | 356.5 | ||
| 31/03/25 | TREND | 370 | ||
| 01/04/25 | TREND | 379 | ||
| 02/04/25 | BREAKOUT | 390 | ||
| 02/04/25 | TREND | 390 | ||
| 03/04/25 | TREND | 400 | ||
| 04/04/25 | GCROSS | 373.5 | ||
| 04/04/25 | TREND | 373.5 | ||
| 02/07/25 | TREND | 549 | ||
| 03/07/25 | TREND | 562 | ||
| 04/07/25 | TREND | 560 | ||
| 07/07/25 | DIVIDEND | 1.40% | EXDIV.14/08 | |
| 07/07/25 | TREND | 559 | ||
| 08/07/25 | TREND | 559 | ||
| 09/07/25 | TREND | 566 | ||
| 10/07/25 | TREND | 561 |