
CHG.L
Chemring Group PLC
SECTOR:Aerospace and Defence
£1,987,963 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
468,307 | 48% |
OPEN | HIGH |
---|---|
411 | 424.5 |
200daySMA | 100daySMA |
---|---|
365.820 | 361.143 |
Close:424.5 |
|
---|---|
Change +13.500 |
%Change +3.28% |
LOW | CLOSE |
---|---|
411 | 424.5 |
50daySMA | 20daySMA |
---|---|
397.235 | 417.875 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | TRIANGLE | 402 | |
21/11/24 | DCROSS | 356.5 | |
31/03/25 | TREND | 370 | |
01/04/25 | TREND | 379 | |
02/04/25 | BREAKOUT | 390 | |
02/04/25 | TREND | 390 | |
03/04/25 | TREND | 400 | |
04/04/25 | GCROSS | 373.5 | |
04/04/25 | TREND | 373.5 |