LGEN.L
Legal & General Group Plc
SECTOR:Life Insurance
£50,385,414 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 21,376,926 | 74% |
| OPEN | HIGH |
|---|---|
| 238 | 239.4 |
| 200daySMA | 100daySMA |
|---|---|
| 216.712 | 224.426 |
Close:235.7 |
|
|---|---|
|
Change -0.900 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 235.4 | 235.7 |
| 50daySMA | 20daySMA |
|---|---|
| 231.240 | 236.066 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | DCROSS | 226.1 | ||
| 27/08/24 | GCROSS | 224.7 | ||
| 29/08/24 | DCROSS | 223.9 | ||
| 17/09/24 | TRIANGLE | 228.4 | ||
| 18/10/24 | GCROSS | 230.1 | ||
| 25/11/24 | DCROSS | 223.1 | ||
| 04/12/24 | BREAKOUT | 236.3 | ||
| 13/12/24 | GCROSS | 232.2 | ||
| 06/01/25 | TREND | 230.5 | ||
| 07/01/25 | TREND | 230.2 | ||
| 08/01/25 | TREND | 221.4 | ||
| 11/03/25 | TREND | 244.9 | ||
| 17/03/25 | DIVIDEND | 8.82% | EXDIV.24/04 | |
| 28/03/25 | TREND | 243.9 | ||
| 03/04/25 | TREND | 237.3 |