LGEN.L
Legal & General Group Plc
SECTOR:Life Insurance
£25,405,787 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,616,710 | 55% |
| OPEN | HIGH |
|---|---|
| 238.2 | 240.5 |
| 200daySMA | 100daySMA |
|---|---|
| 231.567 | 246.861 |
Close:239.3 |
|
|---|---|
|
Change +1.200 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 237.104 | 239.3 |
| 50daySMA | 20daySMA |
|---|---|
| 252.473 | 256.182 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 9.19% | EXDIV.22/08 | |
| 23/08/24 | DCROSS | 226.1 | ||
| 27/08/24 | GCROSS | 224.7 | ||
| 29/08/24 | DCROSS | 223.9 | ||
| 19/09/24 | TRIANGLE | 224.8 | ||
| 18/10/24 | GCROSS | 230.1 | ||
| 25/11/24 | DCROSS | 223.1 | ||
| 04/12/24 | BREAKOUT | 236.3 | ||
| 13/12/24 | GCROSS | 232.2 | ||
| 06/01/25 | TREND | 230.5 | ||
| 07/01/25 | TREND | 230.2 | ||
| 08/01/25 | TREND | 221.4 | ||
| 11/03/25 | TREND | 244.9 | ||
| 28/03/25 | TREND | 243.9 | ||
| 03/04/25 | TREND | 237.3 | ||
| 30/06/25 | TREND | 254.6 | ||
| 01/07/25 | TREND | 255.1 | ||
| 02/07/25 | TREND | 247.7 | ||
| 03/07/25 | TREND | 250.8 | ||
| 04/07/25 | TREND | 249.5 | ||
| 29/08/25 | TREND | 247.5 | ||
| 01/09/25 | TREND | 245.5 |