LGEN.L
Legal & General Group Plc
SECTOR:Life Insurance
£41,492,908 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,039,006 | 103% |
| OPEN | HIGH |
|---|---|
| 262 | 262.7 |
| 200daySMA | 100daySMA |
|---|---|
| 232.475 | 247.286 |
Close:258.7 |
|
|---|---|
|
Change -3.800 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 257.9 | 258.7 |
| 50daySMA | 20daySMA |
|---|---|
| 260.156 | 270.515 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 9.19% | EXDIV.22/08 | |
| 23/08/24 | DCROSS | 226.1 | ||
| 27/08/24 | GCROSS | 224.7 | ||
| 29/08/24 | DCROSS | 223.9 | ||
| 17/09/24 | TRIANGLE | 228.4 | ||
| 18/10/24 | GCROSS | 230.1 | ||
| 25/11/24 | DCROSS | 223.1 | ||
| 04/12/24 | BREAKOUT | 236.3 | ||
| 13/12/24 | GCROSS | 232.2 | ||
| 06/01/25 | TREND | 230.5 | ||
| 07/01/25 | TREND | 230.2 | ||
| 08/01/25 | TREND | 221.4 | ||
| 11/03/25 | TREND | 244.9 | ||
| 28/03/25 | TREND | 243.9 | ||
| 03/04/25 | TREND | 237.3 | ||
| 30/06/25 | TREND | 254.6 | ||
| 01/07/25 | TREND | 255.1 | ||
| 02/07/25 | TREND | 247.7 | ||
| 03/07/25 | TREND | 250.8 | ||
| 04/07/25 | TREND | 249.5 |