RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£1,608,689 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 48,309 | 174% |
| OPEN | HIGH |
|---|---|
| 3410 | 3410 |
| 200daySMA | 100daySMA |
|---|---|
| 3388.650 | 3374.350 |
Close:3330 |
|
|---|---|
|
Change -75 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 3310 | 3330 |
| 50daySMA | 20daySMA |
|---|---|
| 3580.100 | 3687.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3510 | |
| 13/08/24 | TREND | 3510 | |
| 14/08/24 | TREND | 3545 | |
| 15/08/24 | TREND | 3555 | |
| 16/08/24 | TREND | 3535 | |
| 30/10/24 | TREND | 3190 | |
| 31/10/24 | TREND | 3210 | |
| 01/11/24 | DCROSS | 3190 | |
| 01/11/24 | TREND | 3190 | |
| 04/11/24 | TREND | 3190 | |
| 05/11/24 | TREND | 3200 | |
| 06/11/24 | TREND | 3200 | |
| 07/11/24 | TREND | 3220 | |
| 08/11/24 | TREND | 3145 | |
| 11/11/24 | TREND | 3140 | |
| 15/01/25 | BREAKOUT | 3375 | |
| 10/02/25 | GCROSS | 3670 |