RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£433,899 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 21,804 | 108% |
| OPEN | HIGH |
|---|---|
| 1990 | 2035 |
| 200daySMA | 100daySMA |
|---|---|
| 2772.368 | 2443.693 |
Close:1990 |
|
|---|---|
|
Change -25 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 1970 | 1990 |
| 50daySMA | 20daySMA |
|---|---|
| 2128.240 | 2147.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3510 | |
| 13/08/24 | TREND | 3510 | |
| 14/08/24 | TREND | 3545 | |
| 15/08/24 | TREND | 3555 | |
| 16/08/24 | TREND | 3535 | |
| 30/10/24 | TREND | 3190 | |
| 31/10/24 | TREND | 3210 | |
| 01/11/24 | DCROSS | 3190 | |
| 01/11/24 | TREND | 3190 | |
| 04/11/24 | TREND | 3190 | |
| 05/11/24 | TREND | 3200 | |
| 06/11/24 | TREND | 3200 | |
| 07/11/24 | TREND | 3220 | |
| 08/11/24 | TREND | 3145 | |
| 11/11/24 | TREND | 3140 | |
| 15/01/25 | BREAKOUT | 3375 | |
| 10/02/25 | GCROSS | 3670 | |
| 02/05/25 | DCROSS | 3165 | |
| 03/06/25 | TREND | 2835 | |
| 04/06/25 | TREND | 2895 | |
| 05/06/25 | TREND | 2870 | |
| 21/10/25 | 3MONTH_LOW | 1990 | |
| 21/10/25 | 1YEAR_LOW | 1990 |