
RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£321,922 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
10,607 | 65% |
OPEN | HIGH |
---|---|
3060 | 3060 |
200daySMA | 100daySMA |
---|---|
3132.150 | 3093.980 |
Close:3035 |
|
---|---|
Change +20 |
%Change +0.66% |
LOW | CLOSE |
---|---|
3015 | 3035 |
50daySMA | 20daySMA |
---|---|
2972.524 | 3015.500 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 4.37% | EXDIV.29/08 | |
12/08/24 | TREND | 3510 | ||
13/08/24 | TREND | 3510 | ||
14/08/24 | TREND | 3545 | ||
15/08/24 | TREND | 3555 | ||
16/08/24 | TREND | 3535 | ||
30/10/24 | TREND | 3190 | ||
31/10/24 | TREND | 3210 | ||
01/11/24 | DCROSS | 3190 | ||
01/11/24 | TREND | 3190 | ||
04/11/24 | TREND | 3190 | ||
05/11/24 | TREND | 3200 | ||
06/11/24 | TREND | 3200 | ||
07/11/24 | TREND | 3220 | ||
08/11/24 | TREND | 3145 | ||
11/11/24 | TREND | 3140 | ||
15/01/25 | BREAKOUT | 3375 | ||
10/02/25 | GCROSS | 3670 | ||
02/05/25 | DCROSS | 3165 | ||
03/06/25 | TREND | 2835 | ||
04/06/25 | TREND | 2895 | ||
05/06/25 | TREND | 2870 |