RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£572,347 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 27,583 | 67% |
| OPEN | HIGH |
|---|---|
| 2115 | 2115 |
| 200daySMA | 100daySMA |
|---|---|
| 2884.514 | 2646.130 |
Close:2075 |
|
|---|---|
|
Change +20 |
%Change +0.97% |
| LOW | CLOSE |
|---|---|
| 2055 | 2075 |
| 50daySMA | 20daySMA |
|---|---|
| 2451.693 | 2207.114 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.37% | EXDIV.29/08 | |
| 12/08/24 | TREND | 3510 | ||
| 13/08/24 | TREND | 3510 | ||
| 14/08/24 | TREND | 3545 | ||
| 15/08/24 | TREND | 3555 | ||
| 16/08/24 | TREND | 3535 | ||
| 30/10/24 | TREND | 3190 | ||
| 31/10/24 | TREND | 3210 | ||
| 01/11/24 | DCROSS | 3190 | ||
| 01/11/24 | TREND | 3190 | ||
| 04/11/24 | TREND | 3190 | ||
| 05/11/24 | TREND | 3200 | ||
| 06/11/24 | TREND | 3200 | ||
| 07/11/24 | TREND | 3220 | ||
| 08/11/24 | TREND | 3145 | ||
| 11/11/24 | TREND | 3140 | ||
| 15/01/25 | BREAKOUT | 3375 | ||
| 10/02/25 | GCROSS | 3670 | ||
| 02/05/25 | DCROSS | 3165 | ||
| 03/06/25 | TREND | 2835 | ||
| 04/06/25 | TREND | 2895 | ||
| 05/06/25 | TREND | 2870 |