RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£819,432 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 36,019 | 138% |
| OPEN | HIGH |
|---|---|
| 2215 | 2275 |
| 200daySMA | 100daySMA |
|---|---|
| 3031.725 | 2833.166 |
Close:2275 |
|
|---|---|
|
Change +55 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 2215 | 2275 |
| 50daySMA | 20daySMA |
|---|---|
| 2758.200 | 2515.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.37% | EXDIV.29/08 | |
| 12/08/24 | TREND | 3510 | ||
| 13/08/24 | TREND | 3510 | ||
| 14/08/24 | TREND | 3545 | ||
| 15/08/24 | TREND | 3555 | ||
| 16/08/24 | TREND | 3535 | ||
| 30/10/24 | TREND | 3190 | ||
| 31/10/24 | TREND | 3210 | ||
| 01/11/24 | DCROSS | 3190 | ||
| 01/11/24 | TREND | 3190 | ||
| 04/11/24 | TREND | 3190 | ||
| 05/11/24 | TREND | 3200 | ||
| 06/11/24 | TREND | 3200 | ||
| 07/11/24 | TREND | 3220 | ||
| 08/11/24 | TREND | 3145 | ||
| 11/11/24 | TREND | 3140 | ||
| 15/01/25 | BREAKOUT | 3375 | ||
| 10/02/25 | GCROSS | 3670 | ||
| 02/05/25 | DCROSS | 3165 | ||
| 03/06/25 | TREND | 2835 | ||
| 04/06/25 | TREND | 2895 | ||
| 05/06/25 | TREND | 2870 |