RHIM.L
RHI Magnesita N.V
SECTOR:Industrial Engineering
£363,708 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,237 | 63% |
| OPEN | HIGH |
|---|---|
| 2265 | 2270 |
| 200daySMA | 100daySMA |
|---|---|
| 3061.927 | 2902.063 |
Close:2240 |
|
|---|---|
|
Change +15 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 2195 | 2240 |
| 50daySMA | 20daySMA |
|---|---|
| 2849.100 | 2773.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.37% | EXDIV.29/08 | |
| 12/08/24 | TREND | 3510 | ||
| 13/08/24 | TREND | 3510 | ||
| 14/08/24 | TREND | 3545 | ||
| 15/08/24 | TREND | 3555 | ||
| 16/08/24 | TREND | 3535 | ||
| 30/10/24 | TREND | 3190 | ||
| 31/10/24 | TREND | 3210 | ||
| 01/11/24 | DCROSS | 3190 | ||
| 01/11/24 | TREND | 3190 | ||
| 04/11/24 | TREND | 3190 | ||
| 05/11/24 | TREND | 3200 | ||
| 06/11/24 | TREND | 3200 | ||
| 07/11/24 | TREND | 3220 | ||
| 08/11/24 | TREND | 3145 | ||
| 11/11/24 | TREND | 3140 | ||
| 15/01/25 | BREAKOUT | 3375 | ||
| 10/02/25 | GCROSS | 3670 | ||
| 02/05/25 | DCROSS | 3165 | ||
| 03/06/25 | TREND | 2835 | ||
| 04/06/25 | TREND | 2895 | ||
| 05/06/25 | TREND | 2870 | ||
| 13/08/25 | 3MONTH_LOW | 2240 | ||
| 13/08/25 | 1YEAR_LOW | 2240 |