BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£9,127,249 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,555,221 | 65% |
| OPEN | HIGH |
|---|---|
| 358.6 | 358.6 |
| 200daySMA | 100daySMA |
|---|---|
| 390.832 | 393.618 |
Close:357.2 |
|
|---|---|
|
Change -0.800 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 352 | 357.2 |
| 50daySMA | 20daySMA |
|---|---|
| 370.442 | 372.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 411.2 | |
| 03/10/24 | TREND | 434 | |
| 04/10/24 | TREND | 428.2 | |
| 07/10/24 | TREND | 422.6 | |
| 08/10/24 | TREND | 423.4 | |
| 11/10/24 | TREND | 427.8 | |
| 14/10/24 | TREND | 426 | |
| 15/10/24 | TREND | 431 | |
| 23/12/24 | DCROSS | 354.8 |