BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£13,695,874 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,327,472 | 88% |
| OPEN | HIGH |
|---|---|
| 408.4 | 412 |
| 200daySMA | 100daySMA |
|---|---|
| 383.610 | 371.464 |
Close:411.6 |
|
|---|---|
|
Change +0.800 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 405 | 411.6 |
| 50daySMA | 20daySMA |
|---|---|
| 382.120 | 415.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 411.2 | |
| 03/10/24 | TREND | 434 | |
| 04/10/24 | TREND | 428.2 | |
| 07/10/24 | TREND | 422.6 | |
| 08/10/24 | TREND | 423.4 | |
| 11/10/24 | TREND | 427.8 | |
| 14/10/24 | TREND | 426 | |
| 15/10/24 | TREND | 431 | |
| 23/12/24 | DCROSS | 354.8 | |
| 20/02/25 | TRIANGLE | 365.8 | |
| 28/02/25 | TREND | 360.4 | |
| 03/03/25 | TREND | 355.4 | |
| 28/03/25 | BREAKOUT | 374.4 |