BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£15,896,332 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,892,344 | 90% |
| OPEN | HIGH |
|---|---|
| 417 | 419.6 |
| 200daySMA | 100daySMA |
|---|---|
| 370.510 | 392.094 |
Close:408.4 |
|
|---|---|
|
Change -8.600 |
%Change -2.06% |
| LOW | CLOSE |
|---|---|
| 407.4 | 408.4 |
| 50daySMA | 20daySMA |
|---|---|
| 412.548 | 433.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 405 | |
| 17/02/26 | TREND | 415.2 | |
| 18/02/26 | TREND | 413 | |
| 19/02/26 | TREND | 413 | |
| 20/02/26 | TREND | 419 | |
| 23/02/26 | TREND | 417 | |
| 24/02/26 | TREND | 408.4 |