BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£10,786,207 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,495,652 | 71% |
| OPEN | HIGH |
|---|---|
| 434.8 | 436.6 |
| 200daySMA | 100daySMA |
|---|---|
| 394.529 | 407.218 |
Close:432.2 |
|
|---|---|
|
Change +3.400 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 428.4 | 432.2 |
| 50daySMA | 20daySMA |
|---|---|
| 435.829 | 459.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 405 | |
| 17/02/26 | TREND | 415.2 | |
| 18/02/26 | TREND | 413 | |
| 19/02/26 | TREND | 413 | |
| 20/02/26 | TREND | 419 | |
| 23/02/26 | TREND | 417 | |
| 24/02/26 | TREND | 408.4 | |
| 25/02/26 | TREND | 412.6 | |
| 26/02/26 | TREND | 409.2 | |
| 27/02/26 | TREND | 408 | |
| 02/03/26 | TREND | 401.2 | |
| 19/05/26 | TREND | 378.2 | |
| 27/05/26 | TRIANGLE | 406.4 | |
| 18/08/26 | TREND | 425.2 | |
| 19/08/26 | TREND | 423 | |
| 20/08/26 | TREND | 424.8 | |
| 24/08/26 | TREND | 428.8 | |
| 25/08/26 | TREND | 432.2 |