
BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£13,695,874 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
3,327,472 | 88% |
OPEN | HIGH |
---|---|
408.4 | 412 |
200daySMA | 100daySMA |
---|---|
383.610 | 371.464 |
Close:411.6 |
|
---|---|
Change +0.800 |
%Change +0.19% |
LOW | CLOSE |
---|---|
405 | 411.6 |
50daySMA | 20daySMA |
---|---|
382.120 | 415.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 411.2 | |
03/10/24 | TREND | 434 | |
04/10/24 | TREND | 428.2 | |
07/10/24 | TREND | 422.6 | |
08/10/24 | TREND | 423.4 | |
11/10/24 | TREND | 427.8 | |
14/10/24 | TREND | 426 | |
15/10/24 | TREND | 431 | |
23/12/24 | DCROSS | 354.8 | |
20/02/25 | TRIANGLE | 365.8 | |
28/02/25 | TREND | 360.4 | |
03/03/25 | TREND | 355.4 | |
28/03/25 | BREAKOUT | 374.4 |