BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£7,741,039 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,199,159 | 40% |
| OPEN | HIGH |
|---|---|
| 356 | 360.6 |
| 200daySMA | 100daySMA |
|---|---|
| 369.950 | 370.590 |
Close:352 |
|
|---|---|
|
Change -3.200 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 350 | 352 |
| 50daySMA | 20daySMA |
|---|---|
| 387.702 | 392.572 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | BREAKOUT | 411.2 | ||
| 03/10/24 | TREND | 434 | ||
| 04/10/24 | TREND | 428.2 | ||
| 07/10/24 | TREND | 422.6 | ||
| 08/10/24 | TREND | 423.4 | ||
| 11/10/24 | TREND | 427.8 | ||
| 14/10/24 | TREND | 426 | ||
| 15/10/24 | TREND | 431 | ||
| 23/12/24 | DCROSS | 354.8 | ||
| 28/02/25 | TREND | 360.4 | ||
| 03/03/25 | TREND | 355.4 | ||
| 28/03/25 | BREAKOUT | 374.4 | ||
| 23/05/25 | GCROSS | 382.6 | ||
| 02/06/25 | DIVIDEND | 5.84% | EXDIV.19/06 | |
| 04/06/25 | TREND | 383.8 | ||
| 05/06/25 | TREND | 384 | ||
| 06/06/25 | TREND | 384.8 | ||
| 09/06/25 | TREND | 387.2 | ||
| 10/06/25 | TREND | 393.2 | ||
| 11/06/25 | TREND | 389.8 |