BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£18,583,275 traded on 17/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,821,815 | 69% |
| OPEN | HIGH |
|---|---|
| 388 | 397.92 |
| 200daySMA | 100daySMA |
|---|---|
| 357.170 | 358.155 |
Close:385.4 |
|
|---|---|
|
Change +3.400 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 383.6 | 385.4 |
| 50daySMA | 20daySMA |
|---|---|
| 382.589 | 404.099 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/11/25 | DIVIDEND | 6.02% | EXDIV.04/12 | |
| 21/11/25 | TREND | 374.8 | ||
| 24/11/25 | TREND | 375 | ||
| 25/11/25 | TREND | 382.2 | ||
| 26/11/25 | TREND | 396.4 |