BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£9,014,236 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,690,817 | 80% |
| OPEN | HIGH |
|---|---|
| 335 | 336.6 |
| 200daySMA | 100daySMA |
|---|---|
| 359.818 | 367.207 |
Close:335 |
|
|---|---|
|
Change +1.600 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 333.6 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 353.184 | 353.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 411.2 | |
| 03/10/24 | TREND | 434 | |
| 04/10/24 | TREND | 428.2 | |
| 07/10/24 | TREND | 422.6 | |
| 08/10/24 | TREND | 423.4 | |
| 11/10/24 | TREND | 427.8 | |
| 14/10/24 | TREND | 426 | |
| 15/10/24 | TREND | 431 | |
| 23/12/24 | DCROSS | 354.8 | |
| 28/02/25 | TREND | 360.4 | |
| 03/03/25 | TREND | 355.4 | |
| 28/03/25 | BREAKOUT | 374.4 | |
| 23/05/25 | GCROSS | 382.6 | |
| 04/06/25 | TREND | 383.8 | |
| 05/06/25 | TREND | 384 | |
| 06/06/25 | TREND | 384.8 | |
| 09/06/25 | TREND | 387.2 | |
| 10/06/25 | TREND | 393.2 | |
| 11/06/25 | TREND | 389.8 | |
| 03/09/25 | DCROSS | 326 |