BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£33,609,598 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,674,611 | 334% |
| OPEN | HIGH |
|---|---|
| 339.2 | 348.2 |
| 200daySMA | 100daySMA |
|---|---|
| 361.967 | 370.550 |
Close:347.4 |
|
|---|---|
|
Change +3.400 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 339.2 | 347.4 |
| 50daySMA | 20daySMA |
|---|---|
| 367.190 | 367.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 411.2 | |
| 03/10/24 | TREND | 434 | |
| 04/10/24 | TREND | 428.2 | |
| 07/10/24 | TREND | 422.6 | |
| 08/10/24 | TREND | 423.4 | |
| 11/10/24 | TREND | 427.8 | |
| 14/10/24 | TREND | 426 | |
| 15/10/24 | TREND | 431 | |
| 23/12/24 | DCROSS | 354.8 | |
| 28/02/25 | TREND | 360.4 | |
| 03/03/25 | TREND | 355.4 | |
| 28/03/25 | BREAKOUT | 374.4 | |
| 23/05/25 | GCROSS | 382.6 | |
| 04/06/25 | TREND | 383.8 | |
| 05/06/25 | TREND | 384 | |
| 06/06/25 | TREND | 384.8 | |
| 09/06/25 | TREND | 387.2 | |
| 10/06/25 | TREND | 393.2 | |
| 11/06/25 | TREND | 389.8 |