BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£11,316,033 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,851,823 | 61% |
| OPEN | HIGH |
|---|---|
| 400.4 | 404.8 |
| 200daySMA | 100daySMA |
|---|---|
| 383.036 | 367.812 |
Close:396.8 |
|
|---|---|
|
Change -3.600 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 394.6 | 396.8 |
| 50daySMA | 20daySMA |
|---|---|
| 374.428 | 393.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 411.2 | |
| 03/10/24 | TREND | 434 | |
| 04/10/24 | TREND | 428.2 | |
| 07/10/24 | TREND | 422.6 | |
| 08/10/24 | TREND | 423.4 | |
| 11/10/24 | TREND | 427.8 | |
| 14/10/24 | TREND | 426 | |
| 15/10/24 | TREND | 431 | |
| 23/12/24 | DCROSS | 354.8 | |
| 20/02/25 | TRIANGLE | 365.8 | |
| 28/02/25 | TREND | 360.4 | |
| 03/03/25 | TREND | 355.4 | |
| 28/03/25 | BREAKOUT | 374.4 |