BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£10,639,510 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,407,129 | 55% |
| OPEN | HIGH |
|---|---|
| 446 | 446.4 |
| 200daySMA | 100daySMA |
|---|---|
| 388.036 | 393.098 |
Close:442 |
|
|---|---|
|
Change -1.800 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 439.4 | 442 |
| 50daySMA | 20daySMA |
|---|---|
| 420.292 | 451.170 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 405 | ||
| 17/02/26 | TREND | 415.2 | ||
| 18/02/26 | TREND | 413 | ||
| 19/02/26 | TREND | 413 | ||
| 20/02/26 | TREND | 419 | ||
| 23/02/26 | TREND | 417 | ||
| 24/02/26 | TREND | 408.4 | ||
| 25/02/26 | TREND | 412.6 | ||
| 26/02/26 | TREND | 409.2 | ||
| 27/02/26 | TREND | 408 | ||
| 02/03/26 | TREND | 401.2 | ||
| 19/05/26 | TREND | 378.2 | ||
| 27/05/26 | TRIANGLE | 406.4 | ||
| 01/06/26 | DIVIDEND | 5.70% | EXDIV.18/06 |