BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£25,509,017 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,913,013 | 160% |
| OPEN | HIGH |
|---|---|
| 378 | 378 |
| 200daySMA | 100daySMA |
|---|---|
| 375.177 | 395.815 |
Close:369 |
|
|---|---|
|
Change -9 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 363.549 | 369 |
| 50daySMA | 20daySMA |
|---|---|
| 384.486 | 407.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 405 | |
| 17/02/26 | TREND | 415.2 | |
| 18/02/26 | TREND | 413 | |
| 19/02/26 | TREND | 413 | |
| 20/02/26 | TREND | 419 | |
| 23/02/26 | TREND | 417 | |
| 24/02/26 | TREND | 408.4 | |
| 25/02/26 | TREND | 412.6 | |
| 26/02/26 | TREND | 409.2 | |
| 27/02/26 | TREND | 408 | |
| 02/03/26 | TREND | 401.2 |