BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£9,215,508 traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,228,121 | 33% |
| OPEN | HIGH |
|---|---|
| 416.6 | 418.6 |
| 200daySMA | 100daySMA |
|---|---|
| 376.406 | 386.074 |
Close:413.6 |
|
|---|---|
|
Change -1.400 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 412.4 | 413.6 |
| 50daySMA | 20daySMA |
|---|---|
| 396.219 | 422.378 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 405 | ||
| 17/02/26 | TREND | 415.2 | ||
| 18/02/26 | TREND | 413 | ||
| 19/02/26 | TREND | 413 | ||
| 20/02/26 | TREND | 419 | ||
| 23/02/26 | TREND | 417 | ||
| 24/02/26 | TREND | 408.4 | ||
| 25/02/26 | TREND | 412.6 | ||
| 26/02/26 | TREND | 409.2 | ||
| 27/02/26 | TREND | 408 | ||
| 02/03/26 | TREND | 401.2 | ||
| 19/05/26 | TREND | 378.2 | ||
| 27/05/26 | TRIANGLE | 406.4 | ||
| 01/06/26 | DIVIDEND | 5.70% | EXDIV.18/06 |