BLND.L
British Land Company Plc
SECTOR:Real Estate Investment Trusts
£13,818,523 traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,410,297 | 91% |
| OPEN | HIGH |
|---|---|
| 408.6 | 409.2 |
| 200daySMA | 100daySMA |
|---|---|
| 377.326 | 395.509 |
Close:405.2 |
|
|---|---|
|
Change +1.200 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 404.4 | 405.2 |
| 50daySMA | 20daySMA |
|---|---|
| 386.354 | 404.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 405 | |
| 17/02/26 | TREND | 415.2 | |
| 18/02/26 | TREND | 413 | |
| 19/02/26 | TREND | 413 | |
| 20/02/26 | TREND | 419 | |
| 23/02/26 | TREND | 417 | |
| 24/02/26 | TREND | 408.4 | |
| 25/02/26 | TREND | 412.6 | |
| 26/02/26 | TREND | 409.2 | |
| 27/02/26 | TREND | 408 | |
| 02/03/26 | TREND | 401.2 | |
| 19/05/26 | TREND | 378.2 | |
| 28/05/26 | TRIANGLE | 404 |