CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£279,757 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 73,235 | 20% |
| OPEN | HIGH |
|---|---|
| 381.605 | 384.5 |
| 200daySMA | 100daySMA |
|---|---|
| 362.521 | 353.836 |
Close:382 |
|
|---|---|
|
Change +1 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 377.204 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 369.389 | 386.246 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DCROSS | 332 | ||
| 08/05/26 | TRIANGLE | 363 | ||
| 01/06/26 | TREND | 364 | ||
| 02/06/26 | TREND | 368 | ||
| 04/06/26 | TREND | 365 | ||
| 05/06/26 | TREND | 354.5 | ||
| 08/06/26 | DIVIDEND | 2.17% | EXDIV.02/07 | |
| 08/06/26 | TREND | 354 | ||
| 09/06/26 | TREND | 349 | ||
| 10/06/26 | TREND | 349 | ||
| 11/06/26 | TREND | 350 | ||
| 12/06/26 | TREND | 355.5 | ||
| 15/06/26 | TREND | 355 | ||
| 23/06/26 | GCROSS | 352 |