CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£1,191,451 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 33,374 | 126% |
| OPEN | HIGH |
|---|---|
| 3575 | 3619 |
| 200daySMA | 100daySMA |
|---|---|
| 3568.925 | 3727.496 |
Close:3570 |
|
|---|---|
|
Change -5 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 3570 | 3570 |
| 50daySMA | 20daySMA |
|---|---|
| 3773.062 | 3891.772 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 3560 | ||
| 13/08/24 | TREND | 3605 | ||
| 14/08/24 | TREND | 3665 | ||
| 04/12/24 | DCROSS | 3375 | ||
| 13/01/25 | GCROSS | 3550 | ||
| 13/01/25 | GCROSS | 3550 | ||
| 14/01/25 | GCROSS | 3575 | ||
| 14/01/25 | GCROSS | 3575 | ||
| 15/01/25 | GCROSS | 3640 | ||
| 15/01/25 | GCROSS | 3640 | ||
| 16/01/25 | BREAKOUT | 3680 | ||
| 13/03/25 | TREND | 3735 | ||
| 17/03/25 | TREND | 3815 | ||
| 18/03/25 | TREND | 3875 | ||
| 19/03/25 | TREND | 3805 | ||
| 20/03/25 | TREND | 3825 | ||
| 21/03/25 | TREND | 3670 | ||
| 24/03/25 | TREND | 3700 | ||
| 25/03/25 | TREND | 3760 | ||
| 26/03/25 | TREND | 3750 | ||
| 29/05/25 | TREND | 3650 | ||
| 30/05/25 | TREND | 3700 | ||
| 02/06/25 | DIVIDEND | 2.02% | EXDIV.26/06 | |
| 02/06/25 | TREND | 3765 | ||
| 18/06/25 | DCROSS | 3800 |