CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£1,135,223 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 31,102 | 128% |
| OPEN | HIGH |
|---|---|
| 3715 | 3726.25 |
| 200daySMA | 100daySMA |
|---|---|
| 3565.383 | 3736.544 |
Close:3650 |
|
|---|---|
|
Change -60 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 3650 | 3650 |
| 50daySMA | 20daySMA |
|---|---|
| 3777.064 | 3936.272 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 3560 | ||
| 13/08/24 | TREND | 3605 | ||
| 14/08/24 | TREND | 3665 | ||
| 04/12/24 | DCROSS | 3375 | ||
| 13/01/25 | GCROSS | 3550 | ||
| 13/01/25 | GCROSS | 3550 | ||
| 14/01/25 | GCROSS | 3575 | ||
| 14/01/25 | GCROSS | 3575 | ||
| 15/01/25 | GCROSS | 3640 | ||
| 15/01/25 | GCROSS | 3640 | ||
| 16/01/25 | BREAKOUT | 3680 | ||
| 13/03/25 | TREND | 3735 | ||
| 17/03/25 | TREND | 3815 | ||
| 18/03/25 | TREND | 3875 | ||
| 19/03/25 | TREND | 3805 | ||
| 20/03/25 | TREND | 3825 | ||
| 21/03/25 | TREND | 3670 | ||
| 24/03/25 | TREND | 3700 | ||
| 25/03/25 | TREND | 3760 | ||
| 26/03/25 | TREND | 3750 | ||
| 29/05/25 | TREND | 3650 | ||
| 30/05/25 | TREND | 3700 | ||
| 02/06/25 | DIVIDEND | 2.02% | EXDIV.26/06 | |
| 02/06/25 | TREND | 3765 | ||
| 18/06/25 | DCROSS | 3800 |