CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£511,650 traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 133,069 | 37% |
| OPEN | HIGH |
|---|---|
| 388 | 390 |
| 200daySMA | 100daySMA |
|---|---|
| 363.069 | 357.975 |
Close:384.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 383.5 | 384.5 |
| 50daySMA | 20daySMA |
|---|---|
| 372.997 | 399.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DCROSS | 332 | ||
| 08/05/26 | TRIANGLE | 363 | ||
| 01/06/26 | TREND | 364 | ||
| 02/06/26 | TREND | 368 | ||
| 04/06/26 | TREND | 365 | ||
| 05/06/26 | TREND | 354.5 | ||
| 08/06/26 | DIVIDEND | 2.17% | EXDIV.02/07 | |
| 08/06/26 | TREND | 354 | ||
| 09/06/26 | TREND | 349 | ||
| 10/06/26 | TREND | 349 | ||
| 11/06/26 | TREND | 350 | ||
| 12/06/26 | TREND | 355.5 | ||
| 15/06/26 | TREND | 355 | ||
| 23/06/26 | GCROSS | 352 |