CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£1,459,687 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 387,185 | 118% |
| OPEN | HIGH |
|---|---|
| 374.5 | 377.5 |
| 200daySMA | 100daySMA |
|---|---|
| 370.001 | 374.986 |
Close:377 |
|
|---|---|
|
Change +4 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 374 | 377 |
| 50daySMA | 20daySMA |
|---|---|
| 376.178 | 394.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3560 | |
| 13/08/24 | TREND | 3605 | |
| 14/08/24 | TREND | 3665 | |
| 04/12/24 | DCROSS | 3375 | |
| 13/01/25 | GCROSS | 3550 | |
| 13/01/25 | GCROSS | 3550 | |
| 14/01/25 | GCROSS | 3575 | |
| 14/01/25 | GCROSS | 3575 | |
| 15/01/25 | GCROSS | 3640 | |
| 15/01/25 | GCROSS | 3640 | |
| 16/01/25 | BREAKOUT | 3680 | |
| 13/03/25 | TREND | 3735 | |
| 17/03/25 | TREND | 3815 | |
| 18/03/25 | TREND | 3875 | |
| 19/03/25 | TREND | 3805 | |
| 20/03/25 | TREND | 3825 | |
| 21/03/25 | TREND | 3670 | |
| 24/03/25 | TREND | 3700 | |
| 25/03/25 | TREND | 3760 | |
| 26/03/25 | TREND | 3750 | |
| 29/05/25 | TREND | 3650 | |
| 30/05/25 | TREND | 3700 | |
| 02/06/25 | TREND | 3765 | |
| 18/06/25 | DCROSS | 3800 | |
| 28/07/25 | DCROSS | 358.9 | |
| 17/09/25 | TREND | 377 |