CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£1,167,453 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 30,885 | 91% |
| OPEN | HIGH |
|---|---|
| 3769.2251 | 3840 |
| 200daySMA | 100daySMA |
|---|---|
| 3574.086 | 3717.500 |
Close:3780 |
|
|---|---|
|
Change -35 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 3769.2251 | 3780 |
| 50daySMA | 20daySMA |
|---|---|
| 3797.900 | 3808.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3560 | |
| 13/08/24 | TREND | 3605 | |
| 14/08/24 | TREND | 3665 | |
| 04/12/24 | DCROSS | 3375 | |
| 13/01/25 | GCROSS | 3550 | |
| 13/01/25 | GCROSS | 3550 | |
| 14/01/25 | GCROSS | 3575 | |
| 14/01/25 | GCROSS | 3575 | |
| 15/01/25 | GCROSS | 3640 | |
| 15/01/25 | GCROSS | 3640 | |
| 16/01/25 | BREAKOUT | 3680 | |
| 29/01/25 | TRIANGLE | 3730 | |
| 13/03/25 | TREND | 3735 | |
| 17/03/25 | TREND | 3815 | |
| 18/03/25 | TREND | 3875 | |
| 19/03/25 | TREND | 3805 | |
| 20/03/25 | TREND | 3825 | |
| 21/03/25 | TREND | 3670 | |
| 24/03/25 | TREND | 3700 | |
| 25/03/25 | TREND | 3760 | |
| 26/03/25 | TREND | 3750 |