
CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£1,135,223 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
31,102 | 128% |
OPEN | HIGH |
---|---|
3715 | 3726.25 |
200daySMA | 100daySMA |
---|---|
3565.383 | 3736.544 |
Close:3650 |
|
---|---|
Change -60 |
%Change -1.62% |
LOW | CLOSE |
---|---|
3650 | 3650 |
50daySMA | 20daySMA |
---|---|
3777.064 | 3936.272 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 3560 | ||
13/08/24 | TREND | 3605 | ||
14/08/24 | TREND | 3665 | ||
04/12/24 | DCROSS | 3375 | ||
13/01/25 | GCROSS | 3550 | ||
13/01/25 | GCROSS | 3550 | ||
14/01/25 | GCROSS | 3575 | ||
14/01/25 | GCROSS | 3575 | ||
15/01/25 | GCROSS | 3640 | ||
15/01/25 | GCROSS | 3640 | ||
16/01/25 | BREAKOUT | 3680 | ||
13/03/25 | TREND | 3735 | ||
17/03/25 | TREND | 3815 | ||
18/03/25 | TREND | 3875 | ||
19/03/25 | TREND | 3805 | ||
20/03/25 | TREND | 3825 | ||
21/03/25 | TREND | 3670 | ||
24/03/25 | TREND | 3700 | ||
25/03/25 | TREND | 3760 | ||
26/03/25 | TREND | 3750 | ||
29/05/25 | TREND | 3650 | ||
30/05/25 | TREND | 3700 | ||
02/06/25 | DIVIDEND | 2.02% | EXDIV.26/06 | |
02/06/25 | TREND | 3765 | ||
18/06/25 | DCROSS | 3800 |