
CLDN.L
Caledonia Investments plc
SECTOR:Equity Investment Instruments
£1,191,451 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
33,374 | 126% |
OPEN | HIGH |
---|---|
3575 | 3619 |
200daySMA | 100daySMA |
---|---|
3568.925 | 3727.496 |
Close:3570 |
|
---|---|
Change -5 |
%Change -0.14% |
LOW | CLOSE |
---|---|
3570 | 3570 |
50daySMA | 20daySMA |
---|---|
3773.062 | 3891.772 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 3560 | ||
13/08/24 | TREND | 3605 | ||
14/08/24 | TREND | 3665 | ||
04/12/24 | DCROSS | 3375 | ||
13/01/25 | GCROSS | 3550 | ||
13/01/25 | GCROSS | 3550 | ||
14/01/25 | GCROSS | 3575 | ||
14/01/25 | GCROSS | 3575 | ||
15/01/25 | GCROSS | 3640 | ||
15/01/25 | GCROSS | 3640 | ||
16/01/25 | BREAKOUT | 3680 | ||
13/03/25 | TREND | 3735 | ||
17/03/25 | TREND | 3815 | ||
18/03/25 | TREND | 3875 | ||
19/03/25 | TREND | 3805 | ||
20/03/25 | TREND | 3825 | ||
21/03/25 | TREND | 3670 | ||
24/03/25 | TREND | 3700 | ||
25/03/25 | TREND | 3760 | ||
26/03/25 | TREND | 3750 | ||
29/05/25 | TREND | 3650 | ||
30/05/25 | TREND | 3700 | ||
02/06/25 | DIVIDEND | 2.02% | EXDIV.26/06 | |
02/06/25 | TREND | 3765 | ||
18/06/25 | DCROSS | 3800 |