PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£101,796 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 338,196 | 46% |
| OPEN | HIGH |
|---|---|
| 29.7 | 30.1 |
| 200daySMA | 100daySMA |
|---|---|
| 27.497 | 29.231 |
Close:30.1 |
|
|---|---|
|
Change -0.100 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 29.7 | 30.1 |
| 50daySMA | 20daySMA |
|---|---|
| 30.276 | 31.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TRIANGLE | 22.2 | |
| 17/04/26 | TREND | 26.1 | |
| 20/04/26 | TREND | 27.5 | |
| 21/04/26 | TREND | 27.5 | |
| 22/04/26 | TREND | 28.1 | |
| 23/04/26 | TREND | 28.3 | |
| 24/04/26 | TREND | 28 | |
| 27/04/26 | TREND | 28 | |
| 28/04/26 | TREND | 28.3 | |
| 29/04/26 | TREND | 28.2 | |
| 30/04/26 | TREND | 28 | |
| 13/07/26 | BREAKOUT | 26.9 | |
| 07/08/26 | BREAKOUT | 33.5 | |
| 24/08/26 | TREND | 30 | |
| 25/08/26 | TREND | 30 |