PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£12,802 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 60,105 | 17% |
| OPEN | HIGH |
|---|---|
| 21.3 | 21.3513 |
| 200daySMA | 100daySMA |
|---|---|
| 21.595 | 20.515 |
Close:21.3 |
|
|---|---|
|
Change -0.200 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 21.2299 | 21.3 |
| 50daySMA | 20daySMA |
|---|---|
| 20.168 | 21.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 24.9 | ||
| 16/08/24 | TREND | 25 | ||
| 19/08/24 | TREND | 24.6 | ||
| 20/08/24 | TREND | 25.1 | ||
| 21/08/24 | TREND | 25.5 | ||
| 13/12/24 | DCROSS | 23 | ||
| 16/01/25 | GCROSS | 27.4 | ||
| 07/02/25 | TREND | 24.4 | ||
| 10/02/25 | TREND | 24.8 | ||
| 11/02/25 | TREND | 23.3 | ||
| 12/02/25 | TREND | 24.45 | ||
| 13/02/25 | TREND | 24.6 | ||
| 14/02/25 | TREND | 24.7 | ||
| 17/02/25 | TREND | 24.1 | ||
| 08/04/25 | DCROSS | 19.7 | ||
| 06/05/25 | BREAKOUT | 20.3 | ||
| 02/06/25 | DIVIDEND | 6.21% | EXDIV.12/06 |