PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£76,194 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 362,829 | 83% |
| OPEN | HIGH |
|---|---|
| 19.45 | 21 |
| 200daySMA | 100daySMA |
|---|---|
| 21.334 | 21.170 |
Close:21 |
|
|---|---|
|
Change +1.100 |
%Change +5.53% |
| LOW | CLOSE |
|---|---|
| 19.1 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 21.901 | 22.387 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 24.9 | ||
| 16/08/24 | TREND | 25 | ||
| 19/08/24 | TREND | 24.6 | ||
| 20/08/24 | TREND | 25.1 | ||
| 21/08/24 | TREND | 25.5 | ||
| 11/11/24 | DIVIDEND | 5.04% | EXDIV.19/12 | |
| 13/12/24 | DCROSS | 23 | ||
| 16/01/25 | GCROSS | 27.4 | ||
| 07/02/25 | TREND | 24.4 | ||
| 10/02/25 | TREND | 24.8 | ||
| 11/02/25 | TREND | 23.3 | ||
| 12/02/25 | TREND | 24.45 | ||
| 13/02/25 | TREND | 24.6 | ||
| 14/02/25 | TREND | 24.7 | ||
| 17/02/25 | TREND | 24.1 | ||
| 08/04/25 | DCROSS | 19.7 | ||
| 06/05/25 | BREAKOUT | 20.3 | ||
| 18/08/25 | BREAKOUT | 21.8 | ||
| 28/08/25 | GCROSS | 22.4 | ||
| 03/10/25 | TREND | 21 |