PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£52,498 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 206,688 | 27% |
| OPEN | HIGH |
|---|---|
| 25 | 25.8 |
| 200daySMA | 100daySMA |
|---|---|
| 23.280 | 26.534 |
Close:25.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 25 | 25.4 |
| 50daySMA | 20daySMA |
|---|---|
| 27.002 | 26.395 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 22.2 | ||
| 17/04/26 | TREND | 26.1 | ||
| 20/04/26 | TREND | 27.5 | ||
| 21/04/26 | TREND | 27.5 | ||
| 22/04/26 | TREND | 28.1 | ||
| 23/04/26 | TREND | 28.3 | ||
| 24/04/26 | TREND | 28 | ||
| 27/04/26 | TREND | 28 | ||
| 28/04/26 | TREND | 28.3 | ||
| 29/04/26 | TREND | 28.2 | ||
| 30/04/26 | TREND | 28 | ||
| 01/06/26 | DIVIDEND | 6.67% | EXDIV.11/06 | |
| 13/07/26 | BREAKOUT | 26.9 |