
PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£179,629 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
902,661 | 186% |
OPEN | HIGH |
---|---|
19.85 | 20.458 |
200daySMA | 100daySMA |
---|---|
21.825 | 20.960 |
Close:19.9 |
|
---|---|
Change +0.150 |
%Change +0.76% |
LOW | CLOSE |
---|---|
19 | 19.9 |
50daySMA | 20daySMA |
---|---|
19.312 | 20.101 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | TREND | 24.9 | ||
16/08/24 | TREND | 25 | ||
19/08/24 | TREND | 24.6 | ||
20/08/24 | TREND | 25.1 | ||
21/08/24 | TREND | 25.5 | ||
13/12/24 | DCROSS | 23 | ||
16/01/25 | GCROSS | 27.4 | ||
07/02/25 | TREND | 24.4 | ||
10/02/25 | TREND | 24.8 | ||
11/02/25 | TREND | 23.3 | ||
12/02/25 | TREND | 24.45 | ||
13/02/25 | TREND | 24.6 | ||
14/02/25 | TREND | 24.7 | ||
17/02/25 | TREND | 24.1 | ||
08/04/25 | DCROSS | 19.7 | ||
06/05/25 | BREAKOUT | 20.3 | ||
06/05/25 | DIVIDEND | 6.35% | EXDIV.12/06 |