PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£179,629 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 902,661 | 186% |
| OPEN | HIGH |
|---|---|
| 19.85 | 20.458 |
| 200daySMA | 100daySMA |
|---|---|
| 21.825 | 20.960 |
Close:19.9 |
|
|---|---|
|
Change +0.150 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 19 | 19.9 |
| 50daySMA | 20daySMA |
|---|---|
| 19.312 | 20.101 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TREND | 24.9 | ||
| 16/08/24 | TREND | 25 | ||
| 19/08/24 | TREND | 24.6 | ||
| 20/08/24 | TREND | 25.1 | ||
| 21/08/24 | TREND | 25.5 | ||
| 13/12/24 | DCROSS | 23 | ||
| 16/01/25 | GCROSS | 27.4 | ||
| 07/02/25 | TREND | 24.4 | ||
| 10/02/25 | TREND | 24.8 | ||
| 11/02/25 | TREND | 23.3 | ||
| 12/02/25 | TREND | 24.45 | ||
| 13/02/25 | TREND | 24.6 | ||
| 14/02/25 | TREND | 24.7 | ||
| 17/02/25 | TREND | 24.1 | ||
| 08/04/25 | DCROSS | 19.7 | ||
| 06/05/25 | BREAKOUT | 20.3 | ||
| 06/05/25 | DIVIDEND | 6.35% | EXDIV.12/06 |