PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£58,420 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 267,982 | 154% |
| OPEN | HIGH |
|---|---|
| 21 | 22.1993 |
| 200daySMA | 100daySMA |
|---|---|
| 21.445 | 20.218 |
Close:21.8 |
|
|---|---|
|
Change -0.600 |
%Change -2.68% |
| LOW | CLOSE |
|---|---|
| 21 | 21.8 |
| 50daySMA | 20daySMA |
|---|---|
| 21.516 | 22.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 24.9 | |
| 16/08/24 | TREND | 25 | |
| 19/08/24 | TREND | 24.6 | |
| 20/08/24 | TREND | 25.1 | |
| 21/08/24 | TREND | 25.5 | |
| 13/12/24 | DCROSS | 23 | |
| 16/01/25 | GCROSS | 27.4 | |
| 07/02/25 | TREND | 24.4 | |
| 10/02/25 | TREND | 24.8 | |
| 11/02/25 | TREND | 23.3 | |
| 12/02/25 | TREND | 24.45 | |
| 13/02/25 | TREND | 24.6 | |
| 14/02/25 | TREND | 24.7 | |
| 17/02/25 | TREND | 24.1 | |
| 08/04/25 | DCROSS | 19.7 | |
| 06/05/25 | BREAKOUT | 20.3 | |
| 09/06/25 | TRIANGLE | 21.4 | |
| 18/08/25 | BREAKOUT | 21.8 | |
| 28/08/25 | GCROSS | 22.4 |