flagImg

PHAR.L

Pharos Energy plc

SECTOR:Oil & Gas Producers


£179,629 traded on 20/06/2025

Volume %Daily avg.
902,661 186%
OPEN HIGH
19.85 20.458
200daySMA 100daySMA
21.825 20.960
Close:19.9

Change

+0.150

%Change

+0.76%
LOW CLOSE
19 19.9
50daySMA 20daySMA
19.312 20.101
chartImg
Date Pattern Price Sign
15/08/24TREND24.9
16/08/24TREND25
19/08/24TREND24.6
20/08/24TREND25.1
21/08/24TREND25.5
13/12/24DCROSS23
16/01/25GCROSS27.4
07/02/25TREND24.4
10/02/25TREND24.8
11/02/25TREND23.3
12/02/25TREND24.45
13/02/25TREND24.6
14/02/25TREND24.7
17/02/25TREND24.1
08/04/25DCROSS19.7
06/05/25BREAKOUT20.3
06/05/25DIVIDEND6.35%EXDIV.12/06

Copyright © 2023 propatterns.co.uk - All Rights Reserved