
PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£31,925 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
129,255 | 42% |
OPEN | HIGH |
---|---|
24.9 | 24.9 |
200daySMA | 100daySMA |
---|---|
23.636 | 23.580 |
Close:24.7 |
|
---|---|
Change +0.100 |
%Change +0.41% |
LOW | CLOSE |
---|---|
23.926 | 24.7 |
50daySMA | 20daySMA |
---|---|
24.654 | 26.230 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 24.9 | |
16/08/24 | TREND | 25 | |
19/08/24 | TREND | 24.6 | |
20/08/24 | TREND | 25.1 | |
21/08/24 | TREND | 25.5 | |
13/12/24 | DCROSS | 23 | |
16/01/25 | GCROSS | 27.4 | |
07/02/25 | TREND | 24.4 | |
10/02/25 | TREND | 24.8 | |
11/02/25 | TREND | 23.3 | |
12/02/25 | TREND | 24.45 | |
13/02/25 | TREND | 24.6 | |
14/02/25 | TREND | 24.7 |