PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£10,716 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 41,060 | 9% |
| OPEN | HIGH |
|---|---|
| 26.1 | 26.9 |
| 200daySMA | 100daySMA |
|---|---|
| 21.643 | 22.498 |
Close:26.1 |
|
|---|---|
|
Change -0.400 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 26.1 | 26.1 |
| 50daySMA | 20daySMA |
|---|---|
| 24.099 | 25.540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/11/23 | BREAKOUT | 23.2 | ||
| 14/12/23 | BREAKOUT | 22.7 | ||
| 17/01/24 | TRIANGLE | 22 | ||
| 30/01/24 | DCROSS | 21 | ||
| 13/05/24 | GCROSS | 22.65 | ||
| 13/05/24 | TREND | 22.65 | ||
| 14/05/24 | TREND | 22.8 | ||
| 15/05/24 | TREND | 22.6 | ||
| 16/05/24 | TREND | 22.6 | ||
| 17/05/24 | TREND | 22.7 | ||
| 20/05/24 | BREAKOUT | 23.6 | ||
| 03/06/24 | DIVIDEND | 9.29% | EXDIV.13/06 |