PHAR.L
Pharos Energy plc
SECTOR:Oil & Gas Producers
£289,940 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 999,794 | 226% |
| OPEN | HIGH |
|---|---|
| 28 | 30.5 |
| 200daySMA | 100daySMA |
|---|---|
| 22.655 | 24.698 |
Close:29 |
|
|---|---|
|
Change +1 |
%Change +3.57% |
| LOW | CLOSE |
|---|---|
| 27.3 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 27.740 | 28.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 22.2 | ||
| 17/04/26 | TREND | 26.1 | ||
| 20/04/26 | TREND | 27.5 | ||
| 21/04/26 | TREND | 27.5 | ||
| 22/04/26 | TREND | 28.1 | ||
| 23/04/26 | TREND | 28.3 | ||
| 24/04/26 | TREND | 28 | ||
| 27/04/26 | TREND | 28 | ||
| 28/04/26 | TREND | 28.3 | ||
| 29/04/26 | TREND | 28.2 | ||
| 30/04/26 | TREND | 28 | ||
| 05/05/26 | DIVIDEND | 6.43% | EXDIV.11/06 |