GTLY.L
Gateley
SECTOR:Support Services
£63,926 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 56,076 | 49% |
| OPEN | HIGH |
|---|---|
| 115.5 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 138.922 | 134.252 |
Close:114 |
|
|---|---|
|
Change -1.500 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 114 | 114 |
| 50daySMA | 20daySMA |
|---|---|
| 125.560 | 125.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | TREND | 153.5 | |
| 15/12/23 | TREND | 153.5 | |
| 18/12/23 | TREND | 150 | |
| 19/12/23 | TREND | 153.5 | |
| 20/12/23 | TREND | 154 | |
| 21/12/23 | TREND | 157 | |
| 22/12/23 | TREND | 158 | |
| 27/12/23 | TREND | 153 | |
| 28/12/23 | TREND | 154 | |
| 29/12/23 | TREND | 154.5 | |
| 04/01/24 | TREND | 157 | |
| 10/01/24 | GCROSS | 158.5 | |
| 22/02/24 | DCROSS | 132.5 | |
| 10/05/24 | 3MONTH_LOW | 114 | |
| 10/05/24 | 1YEAR_LOW | 114 |