
GTLY.L
Gateley
SECTOR:Support Services
£53,997 traded on 21/08/2025
Volume | %Daily avg. |
---|---|
43,546 | 30% |
OPEN | HIGH |
---|---|
125 | 126.75 |
200daySMA | 100daySMA |
---|---|
131.862 | 130.345 |
Close:124 |
|
---|---|
Change -1 |
%Change -0.80% |
LOW | CLOSE |
---|---|
123.5001 | 124 |
50daySMA | 20daySMA |
---|---|
129.770 | 129.400 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | DIVIDEND | 6.76% | EXDIV.10/10 | |
15/10/24 | TREND | 125 | ||
07/01/25 | TREND | 136.5 | ||
08/01/25 | TREND | 133.5 | ||
09/01/25 | TREND | 133 | ||
03/04/25 | TREND | 134 | ||
04/04/25 | TREND | 132.5 | ||
07/04/25 | TREND | 134 | ||
08/04/25 | TREND | 132.5 | ||
09/04/25 | TREND | 131 | ||
10/04/25 | TREND | 130 | ||
09/05/25 | BREAKOUT | 137.5 | ||
05/06/25 | TREND | 128.5 | ||
06/06/25 | TREND | 128 | ||
09/06/25 | TREND | 128.5 | ||
10/06/25 | TREND | 128.5 | ||
25/06/25 | BREAKOUT | 132 | ||
01/08/25 | DCROSS | 120 |