GTLY.L
Gateley
SECTOR:Support Services
£71,597 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 55,718 | 46% |
| OPEN | HIGH |
|---|---|
| 128.5 | 132.5 |
| 200daySMA | 100daySMA |
|---|---|
| 131.510 | 133.825 |
Close:128.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 128.5 | 128.5 |
| 50daySMA | 20daySMA |
|---|---|
| 132.390 | 135.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | TREND | 125 | |
| 07/01/25 | TREND | 136.5 | |
| 08/01/25 | TREND | 133.5 | |
| 09/01/25 | TREND | 133 | |
| 03/04/25 | TREND | 134 | |
| 04/04/25 | TREND | 132.5 | |
| 07/04/25 | TREND | 134 | |
| 08/04/25 | TREND | 132.5 | |
| 09/04/25 | TREND | 131 | |
| 10/04/25 | TREND | 130 | |
| 09/05/25 | BREAKOUT | 137.5 | |
| 05/06/25 | TREND | 128.5 | |
| 06/06/25 | TREND | 128 | |
| 09/06/25 | TREND | 128.5 | |
| 10/06/25 | TREND | 128.5 | |
| 23/06/25 | 3MONTH_LOW | 128.5 |