GTLY.L
Gateley
SECTOR:Support Services
£65,698 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 31,970 | 31% |
| OPEN | HIGH |
|---|---|
| 205.5 | 207 |
| 200daySMA | 100daySMA |
|---|---|
| 210.198 | 208.435 |
Close:205.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 204.1 | 205.5 |
| 50daySMA | 20daySMA |
|---|---|
| 205.010 | 206.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/21 | Breakout | 221.5 | |
| 25/02/22 | DCROSS | 184 | |
| 13/04/22 | TRIANGLE | 222.5 | |
| 05/05/22 | TRIANGLE | 222 | |
| 09/05/22 | TRIANGLE | 222 | |
| 10/05/22 | TRIANGLE | 218.5 | |
| 13/05/22 | TRIANGLE | 216 | |
| 16/05/22 | TRIANGLE | 216 | |
| 17/05/22 | TRIANGLE | 217 | |
| 18/05/22 | TRIANGLE | 216.5 |