GTLY.L
Gateley
SECTOR:Support Services
£47,268 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 35,275 | 15% |
| OPEN | HIGH |
|---|---|
| 133 | 135.837 |
| 200daySMA | 100daySMA |
|---|---|
| 135.958 | 129.465 |
Close:134 |
|
|---|---|
|
Change +2 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 132.25 | 134 |
| 50daySMA | 20daySMA |
|---|---|
| 137.080 | 141.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/12/23 | TREND | 153.5 | |
| 15/12/23 | TREND | 153.5 | |
| 18/12/23 | TREND | 150 | |
| 19/12/23 | TREND | 153.5 | |
| 20/12/23 | TREND | 154 | |
| 21/12/23 | TREND | 157 | |
| 22/12/23 | TREND | 158 | |
| 27/12/23 | TREND | 153 | |
| 28/12/23 | TREND | 154 | |
| 29/12/23 | TREND | 154.5 | |
| 04/01/24 | TREND | 157 | |
| 10/01/24 | GCROSS | 158.5 | |
| 22/02/24 | DCROSS | 132.5 | |
| 05/07/24 | TREND | 133.5 | |
| 24/07/24 | GCROSS | 135.5 |