GTLY.L
Gateley
SECTOR:Support Services
£360,937 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 275,525 | 131% |
| OPEN | HIGH |
|---|---|
| 129 | 131.25 |
| 200daySMA | 100daySMA |
|---|---|
| 131.312 | 129.200 |
Close:131 |
|
|---|---|
|
Change +2 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 126.6001 | 131 |
| 50daySMA | 20daySMA |
|---|---|
| 128.410 | 135.050 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 6.76% | EXDIV.10/10 | |
| 15/10/24 | TREND | 125 | ||
| 07/01/25 | TREND | 136.5 | ||
| 08/01/25 | TREND | 133.5 | ||
| 09/01/25 | TREND | 133 | ||
| 03/04/25 | TREND | 134 | ||
| 04/04/25 | TREND | 132.5 | ||
| 07/04/25 | TREND | 134 | ||
| 08/04/25 | TREND | 132.5 | ||
| 09/04/25 | TREND | 131 | ||
| 10/04/25 | TREND | 130 | ||
| 09/05/25 | BREAKOUT | 137.5 | ||
| 05/06/25 | TREND | 128.5 | ||
| 06/06/25 | TREND | 128 | ||
| 09/06/25 | TREND | 128.5 | ||
| 10/06/25 | TREND | 128.5 | ||
| 25/06/25 | BREAKOUT | 132 | ||
| 01/08/25 | DCROSS | 120 | ||
| 05/09/25 | BREAKOUT | 131 | ||
| 29/09/25 | TREND | 124 | ||
| 30/09/25 | TREND | 128 | ||
| 01/10/25 | TREND | 131 | ||
| 02/10/25 | TREND | 129 | ||
| 03/10/25 | TREND | 131 |