PRU.L
Prudential plc
SECTOR:Life Insurance
£171,198,428 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 16,540,911 | 199% |
| OPEN | HIGH |
|---|---|
| 1046.5 | 1052.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1090.470 | 1077.343 |
Close:1035 |
|
|---|---|
|
Change -7.500 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 1028.5 | 1035 |
| 50daySMA | 20daySMA |
|---|---|
| 1062.170 | 1104.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 1184 | |
| 29/05/26 | TREND | 1071.5 | |
| 01/06/26 | TREND | 1062 | |
| 02/06/26 | TREND | 1075.5 | |
| 03/06/26 | TREND | 1055 | |
| 01/07/26 | BREAKOUT | 1040 | |
| 08/07/26 | DCROSS | 1009 | |
| 11/08/26 | TREND | 1012.5 | |
| 12/08/26 | TREND | 1012 | |
| 13/08/26 | TREND | 1017.5 | |
| 14/08/26 | TREND | 1025 | |
| 17/08/26 | TREND | 1034 | |
| 18/08/26 | TREND | 1035 | |
| 19/08/26 | TREND | 1023 | |
| 20/08/26 | TREND | 1012 | |
| 24/08/26 | TREND | 1042.5 | |
| 25/08/26 | TREND | 1035 |