flagImg

PRU.L

Prudential plc

SECTOR:Life Insurance


£42,369,367 traded on 15/05/2025

Volume %Daily avg.
4,851,084 85%
OPEN HIGH
859.8 875.6
200daySMA 100daySMA
683.933 725.375
Close:873.4

Change

+5.400

%Change

+0.62%
LOW CLOSE
856.4 873.4
50daySMA 20daySMA
797.711 847.963
chartImg
Date Pattern Price Sign
28/10/24TREND652
29/10/24TREND649
30/10/24TREND641.6
31/10/24TREND644.6
02/01/25TREND640.6
03/01/25TREND625
06/01/25TREND637
07/01/25TREND634.2
09/01/25TREND620.8
03/03/25TRIANGLE739.6
04/03/25GCROSS715.2
14/04/25TREND757.2
15/04/25TREND763
16/04/25TREND775.4
17/04/25TREND787.4
22/04/25TREND781.6
23/04/25TREND800.4
24/04/25TREND809.8
25/04/25TREND801.4
28/04/25TREND803.6
29/04/25TREND804

Copyright © 2023 propatterns.co.uk - All Rights Reserved