PRU.L
Prudential plc
SECTOR:Life Insurance
£50,658,941 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 4,852,389 | 61% |
| OPEN | HIGH |
|---|---|
| 1049.5 | 1058.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1085.572 | 1082.461 |
Close:1044 |
|
|---|---|
|
Change -9 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 1034 | 1044 |
| 50daySMA | 20daySMA |
|---|---|
| 1074.552 | 1078.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 1184 | |
| 29/05/26 | TREND | 1071.5 | |
| 01/06/26 | TREND | 1062 | |
| 02/06/26 | TREND | 1075.5 | |
| 03/06/26 | TREND | 1055 | |
| 01/07/26 | BREAKOUT | 1040 | |
| 08/07/26 | DCROSS | 1009 |