PRU.L
Prudential plc
SECTOR:Life Insurance
£119,536,798 traded on 04/11/2025
| Volume | %Daily avg. |
|---|---|
| 11,182,114 | 197% |
| OPEN | HIGH |
|---|---|
| 1067.5 | 1074.5 |
| 200daySMA | 100daySMA |
|---|---|
| 873.261 | 983.243 |
Close:1069 |
|
|---|---|
|
Change -2 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 1044 | 1069 |
| 50daySMA | 20daySMA |
|---|---|
| 1037.983 | 1083.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 652 | |
| 29/10/24 | TREND | 649 | |
| 30/10/24 | TREND | 641.6 | |
| 31/10/24 | TREND | 644.6 | |
| 02/01/25 | TREND | 640.6 | |
| 03/01/25 | TREND | 625 | |
| 06/01/25 | TREND | 637 | |
| 07/01/25 | TREND | 634.2 | |
| 09/01/25 | TREND | 620.8 | |
| 03/03/25 | TRIANGLE | 739.6 | |
| 04/03/25 | GCROSS | 715.2 | |
| 14/04/25 | TREND | 757.2 | |
| 15/04/25 | TREND | 763 | |
| 16/04/25 | TREND | 775.4 | |
| 17/04/25 | TREND | 787.4 | |
| 22/04/25 | TREND | 781.6 | |
| 23/04/25 | TREND | 800.4 | |
| 24/04/25 | TREND | 809.8 | |
| 25/04/25 | TREND | 801.4 | |
| 28/04/25 | TREND | 803.6 | |
| 29/04/25 | TREND | 804 | |
| 31/07/25 | BREAKOUT | 963.8 | |
| 03/09/25 | TREND | 972.2 | |
| 05/09/25 | TREND | 975.6 | |
| 08/09/25 | TREND | 982.4 | |
| 09/09/25 | TREND | 993.6 | |
| 17/10/25 | TREND | 991.4 | |
| 20/10/25 | TREND | 1006.5 | |
| 23/10/25 | TREND | 1020.5 | |
| 24/10/25 | TREND | 1037.5 | |
| 27/10/25 | TREND | 1045.5 |