PRU.L
Prudential plc
SECTOR:Life Insurance
£193,666,196 traded on 04/06/2026
| Volume | %Daily avg. |
|---|---|
| 19,867,275 | 209% |
| OPEN | HIGH |
|---|---|
| 1047 | 1055 |
| 200daySMA | 100daySMA |
|---|---|
| 1082.527 | 1126.245 |
Close:974.8 |
|
|---|---|
|
Change -80.200 |
%Change -7.60% |
| LOW | CLOSE |
|---|---|
| 965 | 974.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1127.866 | 1179.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/05/26 | BREAKOUT | 1184 | |
| 29/05/26 | TREND | 1071.5 | |
| 01/06/26 | TREND | 1062 | |
| 02/06/26 | TREND | 1075.5 | |
| 03/06/26 | TREND | 1055 | |
| 04/06/26 | 3MONTH_LOW | 974.8 |