PRU.L
Prudential plc
SECTOR:Life Insurance
£61,324,980 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,012,253 | 92% |
| OPEN | HIGH |
|---|---|
| 999 | 1025.5 |
| 200daySMA | 100daySMA |
|---|---|
| 804.213 | 918.669 |
Close:1020 |
|
|---|---|
|
Change +17.500 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 994 | 1020 |
| 50daySMA | 20daySMA |
|---|---|
| 977.390 | 1038.434 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | DIVIDEND | 2.51% | EXDIV.05/09 | |
| 28/10/24 | TREND | 652 | ||
| 29/10/24 | TREND | 649 | ||
| 30/10/24 | TREND | 641.6 | ||
| 31/10/24 | TREND | 644.6 | ||
| 02/01/25 | TREND | 640.6 | ||
| 03/01/25 | TREND | 625 | ||
| 06/01/25 | TREND | 637 | ||
| 07/01/25 | TREND | 634.2 | ||
| 09/01/25 | TREND | 620.8 | ||
| 03/03/25 | TRIANGLE | 739.6 | ||
| 04/03/25 | GCROSS | 715.2 | ||
| 14/04/25 | TREND | 757.2 | ||
| 15/04/25 | TREND | 763 | ||
| 16/04/25 | TREND | 775.4 | ||
| 17/04/25 | TREND | 787.4 | ||
| 22/04/25 | TREND | 781.6 | ||
| 23/04/25 | TREND | 800.4 | ||
| 24/04/25 | TREND | 809.8 | ||
| 25/04/25 | TREND | 801.4 | ||
| 28/04/25 | TREND | 803.6 | ||
| 29/04/25 | TREND | 804 | ||
| 31/07/25 | BREAKOUT | 963.8 | ||
| 03/09/25 | TREND | 972.2 | ||
| 05/09/25 | TREND | 975.6 | ||
| 08/09/25 | TREND | 982.4 | ||
| 09/09/25 | TREND | 993.6 |