PRU.L
Prudential plc
SECTOR:Life Insurance
£34,610,771 traded on 17/02/2025
| Volume | %Daily avg. |
|---|---|
| 4,739,903 | 50% |
| OPEN | HIGH |
|---|---|
| 731 | 738.4 |
| 200daySMA | 100daySMA |
|---|---|
| 681.590 | 662.356 |
Close:730.2 |
|
|---|---|
|
Change +3.400 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 728.6 | 730.2 |
| 50daySMA | 20daySMA |
|---|---|
| 665.104 | 707.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 652 | |
| 29/10/24 | TREND | 649 | |
| 30/10/24 | TREND | 641.6 | |
| 31/10/24 | TREND | 644.6 | |
| 02/01/25 | TREND | 640.6 | |
| 03/01/25 | TREND | 625 | |
| 06/01/25 | TREND | 637 | |
| 07/01/25 | TREND | 634.2 | |
| 09/01/25 | TREND | 620.8 |