PRU.L
Prudential plc
SECTOR:Life Insurance
£43,371,606 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,221,720 | 76% |
| OPEN | HIGH |
|---|---|
| 833.6 | 842 |
| 200daySMA | 100daySMA |
|---|---|
| 679.352 | 715.042 |
Close:830.6 |
|
|---|---|
|
Change +2 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 828.6 | 830.6 |
| 50daySMA | 20daySMA |
|---|---|
| 782.904 | 814.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/10/24 | TREND | 652 | |
| 29/10/24 | TREND | 649 | |
| 30/10/24 | TREND | 641.6 | |
| 31/10/24 | TREND | 644.6 | |
| 02/01/25 | TREND | 640.6 | |
| 03/01/25 | TREND | 625 | |
| 06/01/25 | TREND | 637 | |
| 07/01/25 | TREND | 634.2 | |
| 09/01/25 | TREND | 620.8 | |
| 03/03/25 | TRIANGLE | 739.6 | |
| 04/03/25 | GCROSS | 715.2 | |
| 14/04/25 | TREND | 757.2 | |
| 15/04/25 | TREND | 763 | |
| 16/04/25 | TREND | 775.4 | |
| 17/04/25 | TREND | 787.4 | |
| 22/04/25 | TREND | 781.6 | |
| 23/04/25 | TREND | 800.4 | |
| 24/04/25 | TREND | 809.8 | |
| 25/04/25 | TREND | 801.4 | |
| 28/04/25 | TREND | 803.6 | |
| 29/04/25 | TREND | 804 |