ORCH.L
Orchard Funding Group plc
SECTOR:Financial Services
£258 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,201 | 8% |
| OPEN | HIGH |
|---|---|
| 21.5 | 22.55 |
| 200daySMA | 100daySMA |
|---|---|
| 25.851 | 25.920 |
Close:21.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.5 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.120 | 25.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | DCROSS | 23.5 | |
| 02/09/24 | GCROSS | 23.5 | |
| 09/09/24 | DCROSS | 23.5 | |
| 17/09/24 | BREAKOUT | 24.5 | |
| 11/11/24 | GCROSS | 27 | |
| 15/11/24 | DCROSS | 25.5 | |
| 18/11/24 | GCROSS | 25.5 | |
| 18/11/24 | TREND | 25.5 | |
| 19/11/24 | DCROSS | 25.5 | |
| 19/11/24 | TREND | 25.5 | |
| 21/11/24 | TREND | 25.5 | |
| 22/11/24 | GCROSS | 25.5 | |
| 22/11/24 | TREND | 25.5 | |
| 25/11/24 | TREND | 25 | |
| 26/11/24 | TREND | 25 | |
| 27/11/24 | TREND | 25 | |
| 28/11/24 | DCROSS | 25 | |
| 28/11/24 | TREND | 25 | |
| 29/11/24 | GCROSS | 25 | |
| 09/12/24 | 3MONTH_LOW | 21.5 |