
ORCH.L
Orchard Funding Group plc
SECTOR:Financial Services
£5,983 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
10,229 | 13% |
OPEN | HIGH |
---|---|
58.5 | 58.5 |
200daySMA | 100daySMA |
---|---|
32.268 | 39.047 |
Close:58.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
58.44 | 58.5 |
50daySMA | 20daySMA |
---|---|
47.995 | 60.326 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
29/08/24 | DCROSS | 23.5 | ||
02/09/24 | GCROSS | 23.5 | ||
09/09/24 | DCROSS | 23.5 | ||
17/09/24 | BREAKOUT | 24.5 | ||
07/11/24 | TRIANGLE | 27 | ||
11/11/24 | GCROSS | 27 | ||
15/11/24 | DCROSS | 25.5 | ||
18/11/24 | GCROSS | 25.5 | ||
18/11/24 | TREND | 25.5 | ||
19/11/24 | DCROSS | 25.5 | ||
19/11/24 | TREND | 25.5 | ||
21/11/24 | TREND | 25.5 | ||
22/11/24 | GCROSS | 25.5 | ||
22/11/24 | TREND | 25.5 | ||
25/11/24 | TREND | 25 | ||
26/11/24 | TREND | 25 | ||
27/11/24 | TREND | 25 | ||
28/11/24 | DCROSS | 25 | ||
28/11/24 | TREND | 25 | ||
29/11/24 | GCROSS | 25 | ||
02/01/25 | DCROSS | 29.5 | ||
16/01/25 | GCROSS | 29 | ||
20/01/25 | DCROSS | 29 | ||
23/01/25 | BREAKOUT | 30 | ||
28/01/25 | GCROSS | 30 | ||
29/01/25 | DCROSS | 30 | ||
03/02/25 | GCROSS | 29.5 | ||
20/02/25 | TREND | 29 | ||
21/02/25 | TREND | 29 | ||
24/02/25 | TREND | 28.5 | ||
04/03/25 | TREND | 28.5 | ||
31/03/25 | 38 | |||
24/04/25 | BREAKOUT | 38 | ||
16/05/25 | BREAKOUT | 37.5 | ||
16/05/25 | 37.5 | |||
22/05/25 | BREAKOUT | 38 | ||
02/06/25 | DIVIDEND | 0% | EXDIV.12/06 | |
03/07/25 | TREND | 63 |