ORCH.L
Orchard Funding Group plc
SECTOR:Financial Services
£31,857 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 47,548 | 61% |
| OPEN | HIGH |
|---|---|
| 64 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 30.637 | 35.612 |
Close:67 |
|
|---|---|
|
Change +2 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 63.665 | 67 |
| 50daySMA | 20daySMA |
|---|---|
| 42.027 | 50.975 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | DCROSS | 23.5 | ||
| 02/09/24 | GCROSS | 23.5 | ||
| 09/09/24 | DCROSS | 23.5 | ||
| 17/09/24 | BREAKOUT | 24.5 | ||
| 07/11/24 | TRIANGLE | 27 | ||
| 11/11/24 | GCROSS | 27 | ||
| 15/11/24 | DCROSS | 25.5 | ||
| 18/11/24 | GCROSS | 25.5 | ||
| 18/11/24 | TREND | 25.5 | ||
| 19/11/24 | DCROSS | 25.5 | ||
| 19/11/24 | TREND | 25.5 | ||
| 21/11/24 | TREND | 25.5 | ||
| 22/11/24 | GCROSS | 25.5 | ||
| 22/11/24 | TREND | 25.5 | ||
| 25/11/24 | TREND | 25 | ||
| 26/11/24 | TREND | 25 | ||
| 27/11/24 | TREND | 25 | ||
| 28/11/24 | DCROSS | 25 | ||
| 28/11/24 | TREND | 25 | ||
| 29/11/24 | GCROSS | 25 | ||
| 02/01/25 | DCROSS | 29.5 | ||
| 16/01/25 | GCROSS | 29 | ||
| 20/01/25 | DCROSS | 29 | ||
| 23/01/25 | BREAKOUT | 30 | ||
| 28/01/25 | GCROSS | 30 | ||
| 29/01/25 | DCROSS | 30 | ||
| 03/02/25 | GCROSS | 29.5 | ||
| 20/02/25 | TREND | 29 | ||
| 21/02/25 | TREND | 29 | ||
| 24/02/25 | TREND | 28.5 | ||
| 04/03/25 | TREND | 28.5 | ||
| 31/03/25 | 38 | |||
| 24/04/25 | BREAKOUT | 38 | ||
| 06/05/25 | DIVIDEND | 0% | EXDIV.12/06 | |
| 16/05/25 | BREAKOUT | 37.5 | ||
| 16/05/25 | 37.5 | |||
| 22/05/25 | BREAKOUT | 38 |