BNZL.L
Bunzl plc
SECTOR:General Industrials
£17,646,024 traded on 08/10/2024
| Volume | %Daily avg. |
|---|---|
| 510,591 | 70% |
| OPEN | HIGH |
|---|---|
| 3484 | 3490 |
| 200daySMA | 100daySMA |
|---|---|
| 3173.859 | 3275.520 |
Close:3456 |
|
|---|---|
|
Change -28 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 3454 | 3456 |
| 50daySMA | 20daySMA |
|---|---|
| 3494.600 | 3768.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 3202 | ||
| 13/08/24 | TREND | 3210 | ||
| 14/08/24 | TREND | 3216 | ||
| 15/08/24 | TREND | 3246 | ||
| 16/08/24 | TREND | 3228 | ||
| 19/08/24 | TREND | 3224 | ||
| 20/08/24 | TREND | 3198 | ||
| 21/08/24 | TREND | 3200 | ||
| 22/08/24 | TREND | 3184 | ||
| 27/08/24 | BREAKOUT | 3470 | ||
| 30/09/24 | TREND | 3534 | ||
| 01/10/24 | TREND | 3528 | ||
| 02/10/24 | TREND | 3524 | ||
| 03/10/24 | TREND | 3492 | ||
| 04/10/24 | TREND | 3484 | ||
| 07/10/24 | DIVIDEND | 2.01% | EXDIV.14/11 | |
| 07/10/24 | TREND | 3484 | ||
| 08/10/24 | TREND | 3456 |