BNZL.L
Bunzl plc
SECTOR:General Industrials
£17,394,599 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 601,473 | 65% |
| OPEN | HIGH |
|---|---|
| 2906 | 2912 |
| 200daySMA | 100daySMA |
|---|---|
| 2496.127 | 2744.031 |
Close:2892 |
|
|---|---|
|
Change -8 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 2890 | 2892 |
| 50daySMA | 20daySMA |
|---|---|
| 2764.990 | 2968.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | |
| 27/03/26 | TREND | 2164 | |
| 30/03/26 | TREND | 2212 | |
| 31/03/26 | TREND | 2256 | |
| 01/04/26 | TREND | 2258 | |
| 07/04/26 | TREND | 2248 | |
| 20/04/26 | GCROSS | 2382 | |
| 01/06/26 | TREND | 2296 | |
| 02/06/26 | TREND | 2282 | |
| 24/08/26 | TREND | 2798 | |
| 25/08/26 | TREND | 2794 |