BNZL.L
Bunzl plc
SECTOR:General Industrials
£53,501,396 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,294,228 | 221% |
| OPEN | HIGH |
|---|---|
| 2330 | 2350 |
| 200daySMA | 100daySMA |
|---|---|
| 2266.896 | 2222.050 |
Close:2332 |
|
|---|---|
|
Change -18 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 2320 | 2332 |
| 50daySMA | 20daySMA |
|---|---|
| 2351.480 | 2512.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | ||
| 27/03/26 | TREND | 2164 | ||
| 30/03/26 | TREND | 2212 | ||
| 31/03/26 | TREND | 2256 | ||
| 01/04/26 | TREND | 2258 | ||
| 07/04/26 | TREND | 2248 | ||
| 13/04/26 | DIVIDEND | 3.17% | EXDIV.21/05 | |
| 20/04/26 | GCROSS | 2382 |