BNZL.L
Bunzl plc
SECTOR:General Industrials
£15,625,938 traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 644,103 | 67% |
| OPEN | HIGH |
|---|---|
| 2434 | 2452.016 |
| 200daySMA | 100daySMA |
|---|---|
| 2676.620 | 2383.442 |
Close:2426 |
|
|---|---|
|
Change -12 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 2418 | 2426 |
| 50daySMA | 20daySMA |
|---|---|
| 2449.680 | 2539.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 3202 | ||
| 13/08/24 | TREND | 3210 | ||
| 14/08/24 | TREND | 3216 | ||
| 15/08/24 | TREND | 3246 | ||
| 16/08/24 | TREND | 3228 | ||
| 19/08/24 | TREND | 3224 | ||
| 20/08/24 | TREND | 3198 | ||
| 21/08/24 | TREND | 3200 | ||
| 22/08/24 | TREND | 3184 | ||
| 27/08/24 | BREAKOUT | 3470 | ||
| 30/09/24 | TREND | 3534 | ||
| 01/10/24 | TREND | 3528 | ||
| 02/10/24 | TREND | 3524 | ||
| 03/10/24 | TREND | 3492 | ||
| 04/10/24 | TREND | 3484 | ||
| 07/10/24 | DIVIDEND | 2.01% | EXDIV.14/11 | |
| 07/10/24 | TREND | 3484 | ||
| 08/10/24 | TREND | 3456 | ||
| 09/10/24 | TREND | 3470 | ||
| 10/10/24 | TREND | 3434 | ||
| 11/10/24 | TREND | 3466 | ||
| 14/10/24 | TREND | 3550 | ||
| 15/10/24 | TREND | 3582 | ||
| 16/10/24 | TREND | 3634 | ||
| 21/02/25 | TREND | 3366 | ||
| 24/02/25 | TREND | 3368 | ||
| 25/02/25 | TREND | 3318 | ||
| 26/02/25 | TREND | 3344 | ||
| 27/02/25 | TREND | 3338 | ||
| 28/02/25 | TREND | 3368 | ||
| 24/03/25 | DCROSS | 3008 | ||
| 02/04/25 | BREAKOUT | 3034 | ||
| 19/08/25 | BREAKOUT | 2334 | ||
| 23/09/25 | TREND | 2412 | ||
| 24/09/25 | TREND | 2390 | ||
| 25/09/25 | TREND | 2360 | ||
| 26/09/25 | TREND | 2336 | ||
| 29/09/25 | TREND | 2332 | ||
| 30/09/25 | TREND | 2346 | ||
| 01/10/25 | TREND | 2368 | ||
| 02/10/25 | TREND | 2384 | ||
| 03/10/25 | BREAKOUT | 2490 | ||
| 03/10/25 | TREND | 2490 | ||
| 06/10/25 | TREND | 2450 |