
BNZL.L
Bunzl plc
SECTOR:General Industrials
£13,240,941 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
579,726 | 52% |
OPEN | HIGH |
---|---|
2290 | 2304 |
200daySMA | 100daySMA |
---|---|
3130.589 | 2861.340 |
Close:2284 |
|
---|---|
Change -30 |
%Change -1.30% |
LOW | CLOSE |
---|---|
2279.2073 | 2284 |
50daySMA | 20daySMA |
---|---|
2543.889 | 2490.585 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 3202 | ||
13/08/24 | TREND | 3210 | ||
14/08/24 | TREND | 3216 | ||
15/08/24 | TREND | 3246 | ||
16/08/24 | TREND | 3228 | ||
19/08/24 | TREND | 3224 | ||
20/08/24 | TREND | 3198 | ||
21/08/24 | TREND | 3200 | ||
22/08/24 | TREND | 3184 | ||
27/08/24 | BREAKOUT | 3470 | ||
30/09/24 | TREND | 3534 | ||
01/10/24 | TREND | 3528 | ||
02/10/24 | TREND | 3524 | ||
03/10/24 | TREND | 3492 | ||
04/10/24 | TREND | 3484 | ||
07/10/24 | TREND | 3484 | ||
08/10/24 | TREND | 3456 | ||
09/10/24 | TREND | 3470 | ||
10/10/24 | TREND | 3434 | ||
11/10/24 | TREND | 3466 | ||
14/10/24 | TREND | 3550 | ||
15/10/24 | TREND | 3582 | ||
16/10/24 | TREND | 3634 | ||
21/02/25 | TREND | 3366 | ||
24/02/25 | TREND | 3368 | ||
25/02/25 | TREND | 3318 | ||
26/02/25 | TREND | 3344 | ||
27/02/25 | TREND | 3338 | ||
28/02/25 | TREND | 3368 | ||
24/03/25 | DCROSS | 3008 | ||
02/04/25 | BREAKOUT | 3034 | ||
01/05/25 | DIVIDEND | 3.22% | EXDIV.22/05 | |
13/06/25 | 1YEAR_LOW | 2284 |