BNZL.L
Bunzl plc
SECTOR:General Industrials
£14,875,572 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 433,185 | 69% |
| OPEN | HIGH |
|---|---|
| 3424 | 3440 |
| 200daySMA | 100daySMA |
|---|---|
| 3284.839 | 3510.570 |
Close:3434 |
|
|---|---|
|
Change +8 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 3416 | 3434 |
| 50daySMA | 20daySMA |
|---|---|
| 3493.895 | 3474.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3202 | |
| 13/08/24 | TREND | 3210 | |
| 14/08/24 | TREND | 3216 | |
| 15/08/24 | TREND | 3246 | |
| 16/08/24 | TREND | 3228 | |
| 19/08/24 | TREND | 3224 | |
| 20/08/24 | TREND | 3198 | |
| 21/08/24 | TREND | 3200 | |
| 22/08/24 | TREND | 3184 | |
| 27/08/24 | BREAKOUT | 3470 | |
| 30/09/24 | TREND | 3534 | |
| 01/10/24 | TREND | 3528 | |
| 02/10/24 | TREND | 3524 | |
| 03/10/24 | TREND | 3492 | |
| 04/10/24 | TREND | 3484 | |
| 07/10/24 | TREND | 3484 | |
| 08/10/24 | TREND | 3456 | |
| 09/10/24 | TREND | 3470 | |
| 10/10/24 | TREND | 3434 | |
| 11/10/24 | TREND | 3466 | |
| 14/10/24 | TREND | 3550 | |
| 15/10/24 | TREND | 3582 | |
| 16/10/24 | TREND | 3634 |