BNZL.L
Bunzl plc
SECTOR:General Industrials
£17,988,492 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 751,399 | 71% |
| OPEN | HIGH |
|---|---|
| 2418 | 2425 |
| 200daySMA | 100daySMA |
|---|---|
| 2265.036 | 2212.990 |
Close:2394 |
|
|---|---|
|
Change -33 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 2371 | 2394 |
| 50daySMA | 20daySMA |
|---|---|
| 2330.440 | 2505.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | ||
| 27/03/26 | TREND | 2164 | ||
| 30/03/26 | TREND | 2212 | ||
| 31/03/26 | TREND | 2256 | ||
| 01/04/26 | TREND | 2258 | ||
| 07/04/26 | TREND | 2248 | ||
| 13/04/26 | DIVIDEND | 3.17% | EXDIV.21/05 | |
| 20/04/26 | GCROSS | 2382 |