BNZL.L
Bunzl plc
SECTOR:General Industrials
£20,087,567 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 786,514 | 53% |
| OPEN | HIGH |
|---|---|
| 2550 | 2554 |
| 200daySMA | 100daySMA |
|---|---|
| 2235.494 | 2253.444 |
Close:2554 |
|
|---|---|
|
Change +2 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 2520 | 2554 |
| 50daySMA | 20daySMA |
|---|---|
| 2400.647 | 2534.304 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | ||
| 27/03/26 | TREND | 2164 | ||
| 30/03/26 | TREND | 2212 | ||
| 31/03/26 | TREND | 2256 | ||
| 01/04/26 | TREND | 2258 | ||
| 07/04/26 | TREND | 2248 | ||
| 20/04/26 | GCROSS | 2382 | ||
| 01/05/26 | DIVIDEND | 3.09% | EXDIV.21/05 | |
| 01/06/26 | TREND | 2296 | ||
| 02/06/26 | TREND | 2282 |