BNZL.L
Bunzl plc
SECTOR:General Industrials
£13,315,982 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 482,813 | 62% |
| OPEN | HIGH |
|---|---|
| 2756 | 2770 |
| 200daySMA | 100daySMA |
|---|---|
| 2306.365 | 2512.424 |
Close:2758 |
|
|---|---|
|
Change +12 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 2745.469 | 2758 |
| 50daySMA | 20daySMA |
|---|---|
| 2729.280 | 2924.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | |
| 27/03/26 | TREND | 2164 | |
| 30/03/26 | TREND | 2212 | |
| 31/03/26 | TREND | 2256 | |
| 01/04/26 | TREND | 2258 | |
| 07/04/26 | TREND | 2248 | |
| 20/04/26 | GCROSS | 2382 | |
| 01/06/26 | TREND | 2296 | |
| 02/06/26 | TREND | 2282 |