BNZL.L
Bunzl plc
SECTOR:General Industrials
£9,131,043 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 326,809 | 41% |
| OPEN | HIGH |
|---|---|
| 2790 | 2814.4 |
| 200daySMA | 100daySMA |
|---|---|
| 2324.720 | 2556.823 |
Close:2794 |
|
|---|---|
|
Change -4 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 2782 | 2794 |
| 50daySMA | 20daySMA |
|---|---|
| 2764.040 | 2929.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | |
| 27/03/26 | TREND | 2164 | |
| 30/03/26 | TREND | 2212 | |
| 31/03/26 | TREND | 2256 | |
| 01/04/26 | TREND | 2258 | |
| 07/04/26 | TREND | 2248 | |
| 20/04/26 | GCROSS | 2382 | |
| 01/06/26 | TREND | 2296 | |
| 02/06/26 | TREND | 2282 | |
| 24/08/26 | TREND | 2798 | |
| 25/08/26 | TREND | 2794 |