BNZL.L
Bunzl plc
SECTOR:General Industrials
£9,013,103 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 397,053 | 50% |
| OPEN | HIGH |
|---|---|
| 2280 | 2296 |
| 200daySMA | 100daySMA |
|---|---|
| 2861.986 | 2443.327 |
Close:2270 |
|
|---|---|
|
Change -10 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 2266 | 2270 |
| 50daySMA | 20daySMA |
|---|---|
| 2339.280 | 2390.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 3202 | |
| 13/08/24 | TREND | 3210 | |
| 14/08/24 | TREND | 3216 | |
| 15/08/24 | TREND | 3246 | |
| 16/08/24 | TREND | 3228 | |
| 19/08/24 | TREND | 3224 | |
| 20/08/24 | TREND | 3198 | |
| 21/08/24 | TREND | 3200 | |
| 22/08/24 | TREND | 3184 | |
| 27/08/24 | BREAKOUT | 3470 | |
| 30/09/24 | TREND | 3534 | |
| 01/10/24 | TREND | 3528 | |
| 02/10/24 | TREND | 3524 | |
| 03/10/24 | TREND | 3492 | |
| 04/10/24 | TREND | 3484 | |
| 07/10/24 | TREND | 3484 | |
| 08/10/24 | TREND | 3456 | |
| 09/10/24 | TREND | 3470 | |
| 10/10/24 | TREND | 3434 | |
| 11/10/24 | TREND | 3466 | |
| 14/10/24 | TREND | 3550 | |
| 15/10/24 | TREND | 3582 | |
| 16/10/24 | TREND | 3634 | |
| 21/02/25 | TREND | 3366 | |
| 24/02/25 | TREND | 3368 | |
| 25/02/25 | TREND | 3318 | |
| 26/02/25 | TREND | 3344 | |
| 27/02/25 | TREND | 3338 | |
| 28/02/25 | TREND | 3368 | |
| 24/03/25 | DCROSS | 3008 | |
| 02/04/25 | BREAKOUT | 3034 | |
| 18/08/25 | 1YEAR_LOW | 2270 |