flagImg

BNZL.L

Bunzl plc

SECTOR:General Industrials


£13,240,941 traded on 13/06/2025

Volume %Daily avg.
579,726 52%
OPEN HIGH
2290 2304
200daySMA 100daySMA
3130.589 2861.340
Close:2284

Change

-30

%Change

-1.30%
LOW CLOSE
2279.2073 2284
50daySMA 20daySMA
2543.889 2490.585
chartImg
Date Pattern Price Sign
12/08/24TREND3202
13/08/24TREND3210
14/08/24TREND3216
15/08/24TREND3246
16/08/24TREND3228
19/08/24TREND3224
20/08/24TREND3198
21/08/24TREND3200
22/08/24TREND3184
27/08/24BREAKOUT3470
30/09/24TREND3534
01/10/24TREND3528
02/10/24TREND3524
03/10/24TREND3492
04/10/24TREND3484
07/10/24TREND3484
08/10/24TREND3456
09/10/24TREND3470
10/10/24TREND3434
11/10/24TREND3466
14/10/24TREND3550
15/10/24TREND3582
16/10/24TREND3634
21/02/25TREND3366
24/02/25TREND3368
25/02/25TREND3318
26/02/25TREND3344
27/02/25TREND3338
28/02/25TREND3368
24/03/25DCROSS3008
02/04/25BREAKOUT3034
01/05/25DIVIDEND3.22%EXDIV.22/05
13/06/251YEAR_LOW2284

Copyright © 2023 propatterns.co.uk - All Rights Reserved