flagImg

BNZL.L

Bunzl plc

SECTOR:General Industrials


£16,112,697 traded on 02/07/2025

Volume %Daily avg.
690,939 66%
OPEN HIGH
2358 2358
200daySMA 100daySMA
3053.916 2724.653
Close:2332

Change

-28

%Change

-1.19%
LOW CLOSE
2316 2332
50daySMA 20daySMA
2383.922 2416.200
chartImg
Date Pattern Price Sign
12/08/24TREND3202
13/08/24TREND3210
14/08/24TREND3216
15/08/24TREND3246
16/08/24TREND3228
19/08/24TREND3224
20/08/24TREND3198
21/08/24TREND3200
22/08/24TREND3184
27/08/24BREAKOUT3470
30/09/24TREND3534
01/10/24TREND3528
02/10/24TREND3524
03/10/24TREND3492
04/10/24TREND3484
07/10/24TREND3484
08/10/24TREND3456
09/10/24TREND3470
10/10/24TREND3434
11/10/24TREND3466
14/10/24TREND3550
15/10/24TREND3582
16/10/24TREND3634
21/02/25TREND3366
24/02/25TREND3368
25/02/25TREND3318
26/02/25TREND3344
27/02/25TREND3338
28/02/25TREND3368
24/03/25DCROSS3008
02/04/25BREAKOUT3034

Copyright © 2023 propatterns.co.uk - All Rights Reserved