
BNZL.L
Bunzl plc
SECTOR:General Industrials
£16,112,697 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
690,939 | 66% |
OPEN | HIGH |
---|---|
2358 | 2358 |
200daySMA | 100daySMA |
---|---|
3053.916 | 2724.653 |
Close:2332 |
|
---|---|
Change -28 |
%Change -1.19% |
LOW | CLOSE |
---|---|
2316 | 2332 |
50daySMA | 20daySMA |
---|---|
2383.922 | 2416.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 3202 | |
13/08/24 | TREND | 3210 | |
14/08/24 | TREND | 3216 | |
15/08/24 | TREND | 3246 | |
16/08/24 | TREND | 3228 | |
19/08/24 | TREND | 3224 | |
20/08/24 | TREND | 3198 | |
21/08/24 | TREND | 3200 | |
22/08/24 | TREND | 3184 | |
27/08/24 | BREAKOUT | 3470 | |
30/09/24 | TREND | 3534 | |
01/10/24 | TREND | 3528 | |
02/10/24 | TREND | 3524 | |
03/10/24 | TREND | 3492 | |
04/10/24 | TREND | 3484 | |
07/10/24 | TREND | 3484 | |
08/10/24 | TREND | 3456 | |
09/10/24 | TREND | 3470 | |
10/10/24 | TREND | 3434 | |
11/10/24 | TREND | 3466 | |
14/10/24 | TREND | 3550 | |
15/10/24 | TREND | 3582 | |
16/10/24 | TREND | 3634 | |
21/02/25 | TREND | 3366 | |
24/02/25 | TREND | 3368 | |
25/02/25 | TREND | 3318 | |
26/02/25 | TREND | 3344 | |
27/02/25 | TREND | 3338 | |
28/02/25 | TREND | 3368 | |
24/03/25 | DCROSS | 3008 | |
02/04/25 | BREAKOUT | 3034 |