BNZL.L
Bunzl plc
SECTOR:General Industrials
£17,483,172 traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 628,439 | 46% |
| OPEN | HIGH |
|---|---|
| 2708 | 2782 |
| 200daySMA | 100daySMA |
|---|---|
| 2260.319 | 2381.240 |
Close:2782 |
|
|---|---|
|
Change +64 |
%Change +2.35% |
| LOW | CLOSE |
|---|---|
| 2700 | 2782 |
| 50daySMA | 20daySMA |
|---|---|
| 2544.041 | 2762.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TRIANGLE | 2194 | |
| 27/03/26 | TREND | 2164 | |
| 30/03/26 | TREND | 2212 | |
| 31/03/26 | TREND | 2256 | |
| 01/04/26 | TREND | 2258 | |
| 07/04/26 | TREND | 2248 | |
| 20/04/26 | GCROSS | 2382 | |
| 01/06/26 | TREND | 2296 | |
| 02/06/26 | TREND | 2282 |