BNZL.L
Bunzl plc
SECTOR:General Industrials
£13,531,589 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 431,217 | 57% |
| OPEN | HIGH |
|---|---|
| 3186 | 3192 |
| 200daySMA | 100daySMA |
|---|---|
| 3015.310 | 3154.230 |
Close:3138 |
|
|---|---|
|
Change -46 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 3125.781 | 3138 |
| 50daySMA | 20daySMA |
|---|---|
| 3108.920 | 3211.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 2799 | ||
| 25/10/23 | TREND | 2850 | ||
| 26/10/23 | TREND | 2861 | ||
| 27/10/23 | TREND | 2894 | ||
| 30/10/23 | TREND | 2892 | ||
| 31/10/23 | TREND | 2932 | ||
| 01/11/23 | TREND | 2944 | ||
| 02/11/23 | TREND | 2940 | ||
| 03/11/23 | TREND | 2918 | ||
| 06/11/23 | TREND | 2875 | ||
| 21/11/23 | GCROSS | 2920 | ||
| 26/01/24 | TREND | 3184 | ||
| 29/01/24 | TREND | 3190 | ||
| 30/01/24 | TREND | 3218 | ||
| 31/01/24 | TREND | 3215 | ||
| 01/02/24 | TREND | 3204 | ||
| 02/02/24 | TREND | 3208 | ||
| 05/02/24 | TREND | 3203 | ||
| 06/02/24 | TREND | 3212 | ||
| 07/02/24 | TREND | 3189 | ||
| 08/02/24 | TREND | 3200 | ||
| 09/02/24 | TREND | 3202 | ||
| 12/02/24 | TREND | 3198 | ||
| 08/04/24 | DIVIDEND | 2.23% | EXDIV.16/05 |