LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£15,901,355 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,289,612 | 80% |
| OPEN | HIGH |
|---|---|
| 690 | 697.5 |
| 200daySMA | 100daySMA |
|---|---|
| 616.750 | 637.982 |
Close:694.5 |
|
|---|---|
|
Change +7 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 688 | 694.5 |
| 50daySMA | 20daySMA |
|---|---|
| 693.417 | 739.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 664.5 | |
| 24/02/26 | TREND | 652.5 | |
| 25/02/26 | TREND | 655 | |
| 26/02/26 | TREND | 656.5 | |
| 27/02/26 | TREND | 646.5 | |
| 02/03/26 | TREND | 640 | |
| 15/05/26 | DCROSS | 579.5 | |
| 19/05/26 | TREND | 591 | |
| 26/05/26 | TRIANGLE | 638.5 | |
| 04/06/26 | GCROSS | 627 | |
| 10/06/26 | BREAKOUT | 648.5 | |
| 18/08/26 | TREND | 686 | |
| 19/08/26 | TREND | 680.5 | |
| 20/08/26 | TREND | 683 | |
| 24/08/26 | TREND | 687.5 | |
| 25/08/26 | TREND | 694.5 |