LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£6,173,076 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 982,192 | 48% |
| OPEN | HIGH |
|---|---|
| 625.5 | 631 |
| 200daySMA | 100daySMA |
|---|---|
| 626.809 | 639.068 |
Close:628.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 622.5 | 628.5 |
| 50daySMA | 20daySMA |
|---|---|
| 648.811 | 666.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 605.2 | ||
| 24/11/23 | GCROSS | 626 | ||
| 16/01/24 | TREND | 668.4 | ||
| 17/01/24 | TREND | 641 | ||
| 18/01/24 | TREND | 640.4 | ||
| 19/01/24 | TREND | 640.6 | ||
| 22/01/24 | TREND | 648 | ||
| 23/01/24 | TREND | 641.6 | ||
| 21/03/24 | BREAKOUT | 649.6 | ||
| 18/04/24 | TREND | 631 | ||
| 19/04/24 | TREND | 634.5 | ||
| 22/04/24 | TREND | 640.5 | ||
| 23/04/24 | TREND | 648.5 | ||
| 24/04/24 | TREND | 637.5 | ||
| 25/04/24 | TREND | 640 | ||
| 26/04/24 | TREND | 654 | ||
| 29/04/24 | TREND | 653 | ||
| 30/04/24 | TREND | 650.5 | ||
| 03/06/24 | DIVIDEND | 6.07% | EXDIV.13/06 | |
| 05/06/24 | TREND | 658 | ||
| 06/06/24 | TREND | 659 | ||
| 07/06/24 | TREND | 647 | ||
| 10/06/24 | TREND | 645 | ||
| 11/06/24 | TREND | 628.5 | ||
| 12/06/24 | TREND | 642.5 | ||
| 13/06/24 | TREND | 622 | ||
| 14/06/24 | TREND | 622 | ||
| 17/06/24 | TREND | 616 |