LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£24,763,445 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,007,030 | 89% |
| OPEN | HIGH |
|---|---|
| 613.5 | 626 |
| 200daySMA | 100daySMA |
|---|---|
| 569.373 | 579.185 |
Close:618 |
|
|---|---|
|
Change +4 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 611 | 618 |
| 50daySMA | 20daySMA |
|---|---|
| 608.542 | 631.177 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/25 | TREND | 613 | ||
| 17/11/25 | DIVIDEND | 6.31% | EXDIV.27/11 | |
| 17/11/25 | TREND | 608 | ||
| 18/11/25 | TREND | 599.5 | ||
| 19/11/25 | TREND | 597 | ||
| 20/11/25 | TREND | 588 | ||
| 21/11/25 | TREND | 589 | ||
| 24/11/25 | TREND | 588.5 |