LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£22,475,632 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,481,895 | 101% |
| OPEN | HIGH |
|---|---|
| 645.5 | 651 |
| 200daySMA | 100daySMA |
|---|---|
| 575.886 | 593.519 |
Close:645.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 641 | 645.5 |
| 50daySMA | 20daySMA |
|---|---|
| 586.940 | 630.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 615.5 | |
| 13/08/24 | TREND | 618 | |
| 02/10/24 | TREND | 638 | |
| 03/10/24 | TREND | 642 | |
| 04/10/24 | TREND | 639 | |
| 07/10/24 | TREND | 628 | |
| 08/10/24 | TREND | 630.5 | |
| 09/10/24 | TREND | 637 | |
| 10/10/24 | TREND | 632.5 | |
| 11/10/24 | TREND | 640 | |
| 14/10/24 | TREND | 636.5 | |
| 11/12/24 | DCROSS | 577 | |
| 25/02/25 | TRIANGLE | 576 | |
| 03/03/25 | TREND | 558 | |
| 04/03/25 | TREND | 552.5 | |
| 07/03/25 | TREND | 549 | |
| 02/06/25 | GCROSS | 635 | |
| 09/07/25 | TREND | 595.5 | |
| 10/07/25 | TREND | 580.5 |