LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£21,243,668 traded on 08/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,260,732 | 74% |
| OPEN | HIGH |
|---|---|
| 664 | 665 |
| 200daySMA | 100daySMA |
|---|---|
| 595.165 | 602.054 |
Close:651.5 |
|
|---|---|
|
Change -16 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 647 | 651.5 |
| 50daySMA | 20daySMA |
|---|---|
| 620.219 | 675.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 664.5 | ||
| 24/02/26 | TREND | 652.5 | ||
| 25/02/26 | TREND | 655 | ||
| 26/02/26 | TREND | 656.5 | ||
| 27/02/26 | TREND | 646.5 | ||
| 02/03/26 | TREND | 640 | ||
| 15/05/26 | DCROSS | 579.5 | ||
| 19/05/26 | TREND | 591 | ||
| 26/05/26 | TRIANGLE | 638.5 | ||
| 01/06/26 | DIVIDEND | 6.55% | EXDIV.18/06 | |
| 04/06/26 | GCROSS | 627 | ||
| 10/06/26 | BREAKOUT | 648.5 |