LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£6,620,785 traded on 23/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,093,441 | 22% |
| OPEN | HIGH |
|---|---|
| 608 | 610 |
| 200daySMA | 100daySMA |
|---|---|
| 573.093 | 582.977 |
Close:605.5 |
|
|---|---|
|
Change +2 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 602 | 605.5 |
| 50daySMA | 20daySMA |
|---|---|
| 614.712 | 627.781 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/25 | TREND | 613 | ||
| 17/11/25 | DIVIDEND | 6.31% | EXDIV.27/11 | |
| 17/11/25 | TREND | 608 | ||
| 18/11/25 | TREND | 599.5 | ||
| 19/11/25 | TREND | 597 | ||
| 20/11/25 | TREND | 588 | ||
| 21/11/25 | TREND | 589 | ||
| 24/11/25 | TREND | 588.5 |