LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£17,765,474 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,657,513 | 97% |
| OPEN | HIGH |
|---|---|
| 684.5 | 687.5 |
| 200daySMA | 100daySMA |
|---|---|
| 618.514 | 656.204 |
Close:668.5 |
|
|---|---|
|
Change -12.500 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 667.5 | 668.5 |
| 50daySMA | 20daySMA |
|---|---|
| 650.808 | 679.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 605.2 | |
| 24/11/23 | GCROSS | 626 | |
| 07/12/23 | TRIANGLE | 647.2 | |
| 16/01/24 | TREND | 668.4 | |
| 17/01/24 | TREND | 641 | |
| 18/01/24 | TREND | 640.4 | |
| 19/01/24 | TREND | 640.6 | |
| 22/01/24 | TREND | 648 | |
| 23/01/24 | TREND | 641.6 | |
| 21/03/24 | BREAKOUT | 649.6 | |
| 18/04/24 | TREND | 631 | |
| 19/04/24 | TREND | 634.5 | |
| 22/04/24 | TREND | 640.5 | |
| 23/04/24 | TREND | 648.5 | |
| 24/04/24 | TREND | 637.5 | |
| 25/04/24 | TREND | 640 | |
| 26/04/24 | TREND | 654 | |
| 29/04/24 | TREND | 653 | |
| 30/04/24 | TREND | 650.5 |