LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£7,977,706 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 1,104,028 | 48% |
| OPEN | HIGH |
|---|---|
| 711.4 | 727.4 |
| 200daySMA | 100daySMA |
|---|---|
| 734.237 | 732.578 |
Close:722.6 |
|
|---|---|
|
Change +14.800 |
%Change +2.09% |
| LOW | CLOSE |
|---|---|
| 709.6 | 722.6 |
| 50daySMA | 20daySMA |
|---|---|
| 721.097 | 756.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/12/21 | TRIANGLE | 766 | |
| 24/02/22 | GCROSS | 753.2 | |
| 08/04/22 | TRIANGLE | 783.8 | |
| 11/04/22 | TRIANGLE | 785.6 | |
| 06/07/22 | DCROSS | 660.6 | |
| 09/08/22 | TRIANGLE | 716.2 | |
| 10/08/22 | TRIANGLE | 734.2 | |
| 11/08/22 | TRIANGLE | 717.8 | |
| 12/08/22 | TRIANGLE | 725.2 | |
| 15/08/22 | TRIANGLE | 735.4 | |
| 16/08/22 | TRIANGLE | 729 | |
| 16/08/22 | TRIANGLE | 729 | |
| 18/08/22 | TRIANGLE | 722.6 |