
LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£6,597,905 traded on 14/07/2025
Volume | %Daily avg. |
---|---|
1,135,612 | 47% |
OPEN | HIGH |
---|---|
573.5 | 581 |
200daySMA | 100daySMA |
---|---|
576.593 | 582.846 |
Close:581 |
|
---|---|
Change +5 |
%Change +0.87% |
LOW | CLOSE |
---|---|
573.5 | 581 |
50daySMA | 20daySMA |
---|---|
618.242 | 643.250 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.42% | EXDIV.22/08 | |
12/08/24 | TREND | 615.5 | ||
13/08/24 | TREND | 618 | ||
02/10/24 | TREND | 638 | ||
03/10/24 | TREND | 642 | ||
04/10/24 | TREND | 639 | ||
07/10/24 | TREND | 628 | ||
08/10/24 | TREND | 630.5 | ||
09/10/24 | TREND | 637 | ||
10/10/24 | TREND | 632.5 | ||
11/10/24 | TREND | 640 | ||
14/10/24 | TREND | 636.5 | ||
11/12/24 | DCROSS | 577 | ||
25/02/25 | TRIANGLE | 576 | ||
03/03/25 | TREND | 558 | ||
04/03/25 | TREND | 552.5 | ||
07/03/25 | TREND | 549 | ||
02/06/25 | GCROSS | 635 | ||
09/07/25 | TREND | 595.5 | ||
10/07/25 | TREND | 580.5 |