LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£10,171,084 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,849,288 | 87% |
| OPEN | HIGH |
|---|---|
| 547.5 | 552 |
| 200daySMA | 100daySMA |
|---|---|
| 571.894 | 593.441 |
Close:550 |
|
|---|---|
|
Change +5 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 545.9345 | 550 |
| 50daySMA | 20daySMA |
|---|---|
| 581.760 | 581.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 6.42% | EXDIV.22/08 | |
| 12/08/24 | TREND | 615.5 | ||
| 13/08/24 | TREND | 618 | ||
| 02/10/24 | TREND | 638 | ||
| 03/10/24 | TREND | 642 | ||
| 04/10/24 | TREND | 639 | ||
| 07/10/24 | TREND | 628 | ||
| 08/10/24 | TREND | 630.5 | ||
| 09/10/24 | TREND | 637 | ||
| 10/10/24 | TREND | 632.5 | ||
| 11/10/24 | TREND | 640 | ||
| 14/10/24 | TREND | 636.5 | ||
| 11/12/24 | DCROSS | 577 | ||
| 03/03/25 | TREND | 558 | ||
| 04/03/25 | TREND | 552.5 | ||
| 07/03/25 | TREND | 549 | ||
| 02/06/25 | GCROSS | 635 | ||
| 09/07/25 | TREND | 595.5 | ||
| 10/07/25 | TREND | 580.5 |