LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£22,864,829 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,629,338 | 112% |
| OPEN | HIGH |
|---|---|
| 622.5 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 598.630 | 619.371 |
Close:630 |
|
|---|---|
|
Change +12 |
%Change +1.94% |
| LOW | CLOSE |
|---|---|
| 617.5 | 630 |
| 50daySMA | 20daySMA |
|---|---|
| 595.211 | 620.528 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/02/26 | TREND | 664.5 | ||
| 24/02/26 | TREND | 652.5 | ||
| 25/02/26 | TREND | 655 | ||
| 26/02/26 | TREND | 656.5 | ||
| 27/02/26 | TREND | 646.5 | ||
| 02/03/26 | TREND | 640 | ||
| 15/05/26 | DIVIDEND | 7.06% | EXDIV.18/06 | |
| 15/05/26 | DCROSS | 579.5 | ||
| 19/05/26 | TREND | 591 |