
LAND.L
Land Securities Group plc
SECTOR:Real Estate Investment Trusts
£17,439,402 traded on 28/08/2025
Volume | %Daily avg. |
---|---|
3,119,750 | 164% |
OPEN | HIGH |
---|---|
570 | 573 |
200daySMA | 100daySMA |
---|---|
573.438 | 592.042 |
Close:559 |
|
---|---|
Change -12.500 |
%Change -2.19% |
LOW | CLOSE |
---|---|
555 | 559 |
50daySMA | 20daySMA |
---|---|
603.030 | 605.575 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 6.42% | EXDIV.22/08 | |
12/08/24 | TREND | 615.5 | ||
13/08/24 | TREND | 618 | ||
02/10/24 | TREND | 638 | ||
03/10/24 | TREND | 642 | ||
04/10/24 | TREND | 639 | ||
07/10/24 | TREND | 628 | ||
08/10/24 | TREND | 630.5 | ||
09/10/24 | TREND | 637 | ||
10/10/24 | TREND | 632.5 | ||
11/10/24 | TREND | 640 | ||
14/10/24 | TREND | 636.5 | ||
11/12/24 | DCROSS | 577 | ||
03/03/25 | TREND | 558 | ||
04/03/25 | TREND | 552.5 | ||
07/03/25 | TREND | 549 | ||
02/06/25 | GCROSS | 635 | ||
09/07/25 | TREND | 595.5 | ||
10/07/25 | TREND | 580.5 | ||
28/08/25 | 3MONTH_LOW | 559 |