DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£1,075,222 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 174,833 | 84% |
| OPEN | HIGH |
|---|---|
| 636 | 637 |
| 200daySMA | 100daySMA |
|---|---|
| 622.573 | 652.603 |
Close:615 |
|
|---|---|
|
Change -15 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 610.33 | 615 |
| 50daySMA | 20daySMA |
|---|---|
| 646.820 | 628.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 633 | |
| 27/08/24 | BREAKOUT | 664 | |
| 02/10/24 | 1YEAR_LOW | 586 | |
| 21/11/24 | TREND | 640 | |
| 22/11/24 | TREND | 639 | |
| 25/11/24 | TREND | 640 | |
| 26/11/24 | TREND | 631 | |
| 27/11/24 | TREND | 631 | |
| 28/11/24 | TREND | 632 | |
| 29/11/24 | TREND | 624 | |
| 02/12/24 | TREND | 633 | |
| 13/12/24 | TREND | 721 | |
| 26/02/25 | DCROSS | 569 | |
| 14/03/25 | BREAKOUT | 563 | |
| 26/06/25 | GCROSS | 658 | |
| 02/07/25 | TREND | 665 | |
| 03/07/25 | TREND | 689 | |
| 31/07/25 | TREND | 691 | |
| 01/08/25 | TREND | 674 | |
| 04/08/25 | TREND | 666 | |
| 11/08/25 | TREND | 660 | |
| 12/08/25 | TREND | 665 | |
| 13/08/25 | TREND | 656 | |
| 14/08/25 | TREND | 659 | |
| 15/08/25 | TREND | 649 | |
| 18/08/25 | TREND | 650 | |
| 19/08/25 | TREND | 657 |