DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£618,823 traded on 07/05/2025
| Volume | %Daily avg. |
|---|---|
| 106,327 | 47% |
| OPEN | HIGH |
|---|---|
| 578 | 586 |
| 200daySMA | 100daySMA |
|---|---|
| 625.617 | 611.458 |
Close:582 |
|
|---|---|
|
Change -3 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 568 | 582 |
| 50daySMA | 20daySMA |
|---|---|
| 562.550 | 566.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 633 | |
| 27/08/24 | BREAKOUT | 664 | |
| 21/11/24 | TREND | 640 | |
| 22/11/24 | TREND | 639 | |
| 25/11/24 | TREND | 640 | |
| 26/11/24 | TREND | 631 | |
| 27/11/24 | TREND | 631 | |
| 28/11/24 | TREND | 632 | |
| 29/11/24 | TREND | 624 | |
| 02/12/24 | TREND | 633 | |
| 13/12/24 | TREND | 721 | |
| 26/02/25 | DCROSS | 569 | |
| 14/03/25 | BREAKOUT | 563 |