DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£2,949,212 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 436,274 | 186% |
| OPEN | HIGH |
|---|---|
| 698 | 698 |
| 200daySMA | 100daySMA |
|---|---|
| 623.692 | 596.085 |
Close:676 |
|
|---|---|
|
Change +10 |
%Change +1.50% |
| LOW | CLOSE |
|---|---|
| 667 | 676 |
| 50daySMA | 20daySMA |
|---|---|
| 612.770 | 685.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DCROSS | 633 | ||
| 27/08/24 | BREAKOUT | 664 | ||
| 21/11/24 | TREND | 640 | ||
| 22/11/24 | TREND | 639 | ||
| 25/11/24 | TREND | 640 | ||
| 26/11/24 | TREND | 631 | ||
| 27/11/24 | TREND | 631 | ||
| 28/11/24 | TREND | 632 | ||
| 29/11/24 | TREND | 624 | ||
| 02/12/24 | TREND | 633 | ||
| 13/12/24 | TREND | 721 | ||
| 26/02/25 | DCROSS | 569 | ||
| 14/03/25 | BREAKOUT | 563 | ||
| 06/06/25 | DIVIDEND | 1.71% | EXDIV.26/06 |