DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£1,334,081 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 203,988 | 85% |
| OPEN | HIGH |
|---|---|
| 637 | 659 |
| 200daySMA | 100daySMA |
|---|---|
| 617.733 | 648.223 |
Close:654 |
|
|---|---|
|
Change +19 |
%Change +2.99% |
| LOW | CLOSE |
|---|---|
| 637 | 654 |
| 50daySMA | 20daySMA |
|---|---|
| 701.914 | 715.463 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | GCROSS | 646 | ||
| 10/04/26 | DCROSS | 578 | ||
| 23/04/26 | GCROSS | 658 | ||
| 05/06/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 16/06/26 | TREND | 707 | ||
| 17/06/26 | TREND | 709 | ||
| 18/06/26 | TREND | 716 | ||
| 19/06/26 | TREND | 723 | ||
| 22/06/26 | TREND | 718 | ||
| 23/06/26 | TREND | 696 | ||
| 24/06/26 | TREND | 694 | ||
| 26/06/26 | TREND | 664 | ||
| 29/06/26 | TREND | 660 | ||
| 30/06/26 | TREND | 676 | ||
| 01/07/26 | TREND | 696 | ||
| 02/07/26 | TREND | 676 |