DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£3,597,945 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 553,530 | 402% |
| OPEN | HIGH |
|---|---|
| 652 | 655 |
| 200daySMA | 100daySMA |
|---|---|
| 631.530 | 631.614 |
Close:650 |
|
|---|---|
|
Change +1 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 646 | 650 |
| 50daySMA | 20daySMA |
|---|---|
| 691.158 | 715.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 633 | |
| 27/08/24 | BREAKOUT | 664 | |
| 21/11/24 | TREND | 640 | |
| 22/11/24 | TREND | 639 | |
| 25/11/24 | TREND | 640 | |
| 26/11/24 | TREND | 631 | |
| 27/11/24 | TREND | 631 | |
| 28/11/24 | TREND | 632 | |
| 29/11/24 | TREND | 624 | |
| 02/12/24 | TREND | 633 | |
| 13/12/24 | TREND | 721 | |
| 26/02/25 | DCROSS | 569 | |
| 14/03/25 | BREAKOUT | 563 | |
| 26/06/25 | GCROSS | 658 | |
| 02/07/25 | TREND | 665 | |
| 03/07/25 | TREND | 689 | |
| 31/07/25 | TREND | 691 | |
| 01/08/25 | TREND | 674 | |
| 04/08/25 | TREND | 666 | |
| 11/08/25 | TREND | 660 | |
| 12/08/25 | TREND | 665 | |
| 13/08/25 | TREND | 656 | |
| 14/08/25 | TREND | 659 | |
| 15/08/25 | TREND | 649 | |
| 18/08/25 | TREND | 650 |