DSCV.L
discoverIE Group plc
SECTOR:Electronic & Electrical Equipment
£941,477 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 141,151 | 85% |
| OPEN | HIGH |
|---|---|
| 665 | 683 |
| 200daySMA | 100daySMA |
|---|---|
| 675.352 | 656.917 |
Close:667 |
|
|---|---|
|
Change -15 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 656 | 667 |
| 50daySMA | 20daySMA |
|---|---|
| 694.151 | 713.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 633 | |
| 27/08/24 | BREAKOUT | 664 | |
| 21/11/24 | TREND | 640 | |
| 22/11/24 | TREND | 639 | |
| 25/11/24 | TREND | 640 | |
| 26/11/24 | TREND | 631 | |
| 27/11/24 | TREND | 631 | |
| 28/11/24 | TREND | 632 | |
| 29/11/24 | TREND | 624 | |
| 02/12/24 | TREND | 633 | |
| 13/12/24 | TREND | 721 |