IRMD.US
Iradimed Co
SECTOR:
21,835 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,650 | 63% |
| OPEN | HIGH |
|---|---|
| 70.82 | 73.365 |
| 200daySMA | 100daySMA |
|---|---|
| 59.135 | 63.891 |
Close:71.24 |
|
|---|---|
|
Change +0.160 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 70.82 | 71.24 |
| 50daySMA | 20daySMA |
|---|---|
| 70.469 | 74.786 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 44 | ||
| 15/08/24 | BREAKOUT | 45.13 | ||
| 11/10/24 | BREAKOUT | 50.4299 | ||
| 15/10/24 | TRIANGLE | 50.925 | ||
| 01/11/24 | DIVIDEND | 1.24% | EXDIV.15/11 | |
| 04/02/25 | BREAKOUT | 61.23 | ||
| 11/09/25 | BREAKOUT | 74.27 |