WWD.US
Woodward Inc
SECTOR:
870,403 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 418,725 | 80% |
| OPEN | HIGH |
|---|---|
| 211.65 | 212.56 |
| 200daySMA | 100daySMA |
|---|---|
| 176.121 | 185.614 |
Close:207.87 |
|
|---|---|
|
Change -5.330 |
%Change -2.50% |
| LOW | CLOSE |
|---|---|
| 206.945 | 207.87 |
| 50daySMA | 20daySMA |
|---|---|
| 187.976 | 203.866 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 158.59 | ||
| 10/10/24 | TREND | 159 | ||
| 05/02/25 | BREAKOUT | 189.96 | ||
| 28/04/25 | DIVIDEND | 0.62% | EXDIV.22/05 |