
WWD.US
Woodward Inc
SECTOR:
828,690 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
423,666 | 80% |
OPEN | HIGH |
---|---|
196.88 | 198.81 |
200daySMA | 100daySMA |
---|---|
174.701 | 182.761 |
Close:195.6 |
|
---|---|
Change +1.390 |
%Change +0.72% |
LOW | CLOSE |
---|---|
194.13 | 195.6 |
50daySMA | 20daySMA |
---|---|
183.810 | 187.027 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | BREAKOUT | 158.59 | ||
10/10/24 | TREND | 159 | ||
05/02/25 | BREAKOUT | 189.96 | ||
28/04/25 | DIVIDEND | 0.62% | EXDIV.22/05 |