WWD.US
Woodward Inc
SECTOR:
544,539 USD traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 303,010 | 51% |
| OPEN | HIGH |
|---|---|
| 181.2 | 182.61 |
| 200daySMA | 100daySMA |
|---|---|
| 166.066 | 168.721 |
Close:179.71 |
|
|---|---|
|
Change -1.610 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 179.49 | 179.71 |
| 50daySMA | 20daySMA |
|---|---|
| 173.282 | 185.367 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 158.59 | ||
| 10/10/24 | TREND | 159 | ||
| 01/11/24 | DIVIDEND | 0.61% | EXDIV.21/11 |