WWD.US
Woodward Inc
SECTOR:
2,213,851 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 743,028 | 119% |
| OPEN | HIGH |
|---|---|
| 299.5594 | 300.12 |
| 200daySMA | 100daySMA |
|---|---|
| 232.779 | 260.175 |
Close:297.95 |
|
|---|---|
|
Change -0.730 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 293.0201 | 297.95 |
| 50daySMA | 20daySMA |
|---|---|
| 273.089 | 295.871 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 0.40% | EXDIV.20/11 | |
| 11/11/25 | TRIANGLE | 269.15 | ||
| 24/11/25 | TREND | 261.18 |