WWD.US
Woodward Inc
SECTOR:
3,068,630 USD traded on 17/06/2026
| Volume | %Daily avg. |
|---|---|
| 705,708 | 90% |
| OPEN | HIGH |
|---|---|
| 419.45 | 435.28 |
| 200daySMA | 100daySMA |
|---|---|
| 323.491 | 373.329 |
Close:434.83 |
|
|---|---|
|
Change +13.300 |
%Change +3.15% |
| LOW | CLOSE |
|---|---|
| 419.37 | 434.83 |
| 50daySMA | 20daySMA |
|---|---|
| 377.729 | 382.138 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 402.56 | ||
| 20/03/26 | TREND | 353.35 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.21/05 |