WWD.US
Woodward Inc
SECTOR:
6,801,631 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,909,069 | 289% |
| OPEN | HIGH |
|---|---|
| 358.01 | 362.11 |
| 200daySMA | 100daySMA |
|---|---|
| 347.962 | 385.794 |
Close:356.28 |
|
|---|---|
|
Change -29.100 |
%Change -7.56% |
| LOW | CLOSE |
|---|---|
| 343.645 | 356.28 |
| 50daySMA | 20daySMA |
|---|---|
| 399.414 | 426.743 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 402.56 | ||
| 20/03/26 | TREND | 353.35 | ||
| 13/07/26 | DIVIDEND | 0.29% | EXDIV.20/08 |