WWD.US
Woodward Inc
SECTOR:
2,990,386 USD traded on 19/03/2026
| Volume | %Daily avg. |
|---|---|
| 812,627 | 140% |
| OPEN | HIGH |
|---|---|
| 363.9 | 373.11 |
| 200daySMA | 100daySMA |
|---|---|
| 285.524 | 325.282 |
Close:367.99 |
|
|---|---|
|
Change -4.630 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 355.8 | 367.99 |
| 50daySMA | 20daySMA |
|---|---|
| 368.276 | 402.431 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 0.30% | EXDIV.19/02 | |
| 02/03/26 | BREAKOUT | 402.56 |