WWD.US
Woodward Inc
SECTOR:
3,202,337 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 882,211 | 106% |
| OPEN | HIGH |
|---|---|
| 360.44 | 365.33 |
| 200daySMA | 100daySMA |
|---|---|
| 305.684 | 356.478 |
Close:362.99 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 351.99 | 362.99 |
| 50daySMA | 20daySMA |
|---|---|
| 384.991 | 398.530 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 402.56 | ||
| 20/03/26 | TREND | 353.35 | ||
| 28/04/26 | DIVIDEND | 0.31% | EXDIV.21/05 |