WWD.US
Woodward Inc
SECTOR:
687,605 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 269,290 | 52% |
| OPEN | HIGH |
|---|---|
| 250.64 | 258.68 |
| 200daySMA | 100daySMA |
|---|---|
| 214.533 | 246.041 |
Close:255.34 |
|
|---|---|
|
Change +1.830 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 249.36 | 255.34 |
| 50daySMA | 20daySMA |
|---|---|
| 251.936 | 259.389 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 158.59 | ||
| 10/10/24 | TREND | 159 | ||
| 15/10/24 | DIVIDEND | 0.61% | EXDIV.21/11 | |
| 05/02/25 | BREAKOUT | 189.96 | ||
| 18/06/25 | TRIANGLE | 238.99 | ||
| 25/09/25 | BREAKOUT | 243.96 |