WWD.US
Woodward Inc
SECTOR:
1,911,681 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 562,822 | 84% |
| OPEN | HIGH |
|---|---|
| 339.37 | 339.97 |
| 200daySMA | 100daySMA |
|---|---|
| 356.980 | 384.126 |
Close:339.66 |
|
|---|---|
|
Change +6.510 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 336.59 | 339.66 |
| 50daySMA | 20daySMA |
|---|---|
| 400.741 | 384.283 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 402.56 | ||
| 13/07/26 | DIVIDEND | 0.29% | EXDIV.20/08 | |
| 25/08/26 | 3MONTH_LOW | 339.66 |