WWD.US
Woodward Inc
SECTOR:
1,002,732 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 414,918 | 76% |
| OPEN | HIGH |
|---|---|
| 238.18 | 242.02 |
| 200daySMA | 100daySMA |
|---|---|
| 183.210 | 195.412 |
Close:241.67 |
|
|---|---|
|
Change +3.780 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 234.06 | 241.67 |
| 50daySMA | 20daySMA |
|---|---|
| 206.765 | 237.872 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 158.59 | ||
| 10/10/24 | TREND | 159 | ||
| 05/02/25 | BREAKOUT | 189.96 | ||
| 01/05/25 | DIVIDEND | 0.61% | EXDIV.22/05 | |
| 18/06/25 | TRIANGLE | 238.99 |