WWD.US
Woodward Inc
SECTOR:
1,402,403 USD traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 462,153 | 78% |
| OPEN | HIGH |
|---|---|
| 303.65 | 304.69 |
| 200daySMA | 100daySMA |
|---|---|
| 230.029 | 258.115 |
Close:303.45 |
|
|---|---|
|
Change +1.810 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 301.17 | 303.45 |
| 50daySMA | 20daySMA |
|---|---|
| 268.076 | 288.540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 0.40% | EXDIV.20/11 | |
| 11/11/25 | TRIANGLE | 269.15 | ||
| 24/11/25 | TREND | 261.18 |