WWD.US
Woodward Inc
SECTOR:
959,488 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 384,873 | 78% |
| OPEN | HIGH |
|---|---|
| 249.87 | 249.9 |
| 200daySMA | 100daySMA |
|---|---|
| 203.295 | 226 |
Close:249.3 |
|
|---|---|
|
Change -0.340 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 246.68 | 249.3 |
| 50daySMA | 20daySMA |
|---|---|
| 254.593 | 263.116 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.64% | EXDIV.22/08 | |
| 21/08/24 | BREAKOUT | 158.59 | ||
| 10/10/24 | TREND | 159 | ||
| 05/02/25 | BREAKOUT | 189.96 | ||
| 18/06/25 | TRIANGLE | 238.99 |