WWD.US
Woodward Inc
SECTOR:
3,159,929 USD traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 965,601 | 174% |
| OPEN | HIGH |
|---|---|
| 316.28 | 329 |
| 200daySMA | 100daySMA |
|---|---|
| 255.585 | 282.235 |
Close:327.25 |
|
|---|---|
|
Change +9.410 |
%Change +2.96% |
| LOW | CLOSE |
|---|---|
| 315.92 | 327.25 |
| 50daySMA | 20daySMA |
|---|---|
| 311.881 | 341.447 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TRIANGLE | 269.15 | |
| 24/11/25 | TREND | 261.18 | |
| 19/12/25 | BREAKOUT | 305.97 |