
WWD.US
Woodward Inc
SECTOR:
870,403 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
418,725 | 80% |
OPEN | HIGH |
---|---|
211.65 | 212.56 |
200daySMA | 100daySMA |
---|---|
176.121 | 185.614 |
Close:207.87 |
|
---|---|
Change -5.330 |
%Change -2.50% |
LOW | CLOSE |
---|---|
206.945 | 207.87 |
50daySMA | 20daySMA |
---|---|
187.976 | 203.866 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | BREAKOUT | 158.59 | ||
10/10/24 | TREND | 159 | ||
05/02/25 | BREAKOUT | 189.96 | ||
28/04/25 | DIVIDEND | 0.62% | EXDIV.22/05 |