WWD.US
Woodward Inc
SECTOR:
828,690 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 423,666 | 80% |
| OPEN | HIGH |
|---|---|
| 196.88 | 198.81 |
| 200daySMA | 100daySMA |
|---|---|
| 174.701 | 182.761 |
Close:195.6 |
|
|---|---|
|
Change +1.390 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 194.13 | 195.6 |
| 50daySMA | 20daySMA |
|---|---|
| 183.810 | 187.027 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 158.59 | ||
| 10/10/24 | TREND | 159 | ||
| 05/02/25 | BREAKOUT | 189.96 | ||
| 28/04/25 | DIVIDEND | 0.62% | EXDIV.22/05 |