WWD.US
Woodward Inc
SECTOR:
783,044 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 441,749 | 77% |
| OPEN | HIGH |
|---|---|
| 179.115 | 179.5 |
| 200daySMA | 100daySMA |
|---|---|
| 136.920 | 146.139 |
Close:177.26 |
|
|---|---|
|
Change -1.990 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 176.131 | 177.26 |
| 50daySMA | 20daySMA |
|---|---|
| 155.769 | 165.153 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | TRIANGLE | 135.49 | ||
| 15/12/23 | TREND | 135.67 | ||
| 10/01/24 | BREAKOUT | 136.97 | ||
| 29/04/24 | DIVIDEND | 0.66% | EXDIV.21/05 |