CEVA.US
CEVA Inc
SECTOR:
45,811 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 170,114 | 61% |
| OPEN | HIGH |
|---|---|
| 27.57 | 27.8712 |
| 200daySMA | 100daySMA |
|---|---|
| 25.962 | 24.212 |
Close:26.93 |
|
|---|---|
|
Change -0.940 |
%Change -3.37% |
| LOW | CLOSE |
|---|---|
| 26.924 | 26.93 |
| 50daySMA | 20daySMA |
|---|---|
| 26.221 | 29.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | GCROSS | 23.305 | |
| 03/10/24 | TRIANGLE | 24.5 | |
| 25/10/24 | TREND | 24.24 | |
| 15/01/25 | BREAKOUT | 33.48 | |
| 12/05/25 | DCROSS | 21.51 | |
| 01/10/25 | BREAKOUT | 27.34 | |
| 28/10/25 | GCROSS | 28.31 |