IBOC.US
International Bancshares Corporation
SECTOR:
213,672 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 312,936 | 144% |
| OPEN | HIGH |
|---|---|
| 69.9 | 69.9 |
| 200daySMA | 100daySMA |
|---|---|
| 64.962 | 64.747 |
Close:68.28 |
|
|---|---|
|
Change -1.310 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 67.72 | 68.28 |
| 50daySMA | 20daySMA |
|---|---|
| 68.234 | 72.128 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 57.77 | |
| 14/01/25 | BREAKOUT | 65.43 | |
| 25/04/25 | DCROSS | 61.08 | |
| 03/06/25 | TRIANGLE | 63.98 | |
| 27/06/25 | GCROSS | 66.55 | |
| 12/08/25 | BREAKOUT | 70.91 |