CVKD.US
Cadrenal Therapeutics Inc. Common Stock
SECTOR:
2,083 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 14,816 | 51% |
| OPEN | HIGH |
|---|---|
| 13.92 | 14.3499 |
| 200daySMA | 100daySMA |
|---|---|
| 15.160 | 12.967 |
Close:14.065 |
|
|---|---|
|
Change -0.035 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 13.9 | 14.065 |
| 50daySMA | 20daySMA |
|---|---|
| 13.222 | 14.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | GCROSS | 11.78 | |
| 27/11/24 | TREND | 13.74 | |
| 23/06/25 | DCROSS | 11.44 | |
| 11/09/25 | TRIANGLE | 13.5 |