CVKD.US
Cadrenal Therapeutics Inc. Common Stock
SECTOR:
2,497 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 18,990 | 71% |
| OPEN | HIGH |
|---|---|
| 13.62 | 13.68 |
| 200daySMA | 100daySMA |
|---|---|
| 15.131 | 13.483 |
Close:13.15 |
|
|---|---|
|
Change -0.350 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 13.15 | 13.15 |
| 50daySMA | 20daySMA |
|---|---|
| 12.346 | 13.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | GCROSS | 11.78 | |
| 05/12/24 | TREND | 12.9258 | |
| 23/06/25 | DCROSS | 11.44 |