ADXN.US
Addex Therapeutics Ltd
SECTOR:
261 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,923 | 20% |
| OPEN | HIGH |
|---|---|
| 8.78 | 9.266 |
| 200daySMA | 100daySMA |
|---|---|
| 8.457 | 8.107 |
Close:8.94 |
|
|---|---|
|
Change -0.350 |
%Change -3.77% |
| LOW | CLOSE |
|---|---|
| 8.78 | 8.94 |
| 50daySMA | 20daySMA |
|---|---|
| 8.683 | 9.361 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 7.5 | |
| 03/09/24 | DCROSS | 11.48 | |
| 09/09/24 | DCROSS | 10.98 | |
| 30/05/25 | TREND | 8.02 | |
| 02/07/25 | GCROSS | 9.13 |