ADXN.US
Addex Therapeutics Ltd
SECTOR:
849 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,846 | 37% |
| OPEN | HIGH |
|---|---|
| 9.5612 | 9.98 |
| 200daySMA | 100daySMA |
|---|---|
| 8.265 | 8.792 |
Close:9.6 |
|
|---|---|
|
Change -0.250 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 9.5 | 9.6 |
| 50daySMA | 20daySMA |
|---|---|
| 8.983 | 9.583 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 7.5 | |
| 03/09/24 | DCROSS | 11.48 | |
| 09/09/24 | DCROSS | 10.98 | |
| 30/05/25 | TREND | 8.02 | |
| 02/07/25 | GCROSS | 9.13 |